BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.343	6.347	6.319	6.333	58,991	+0.01(+0.22%)
Sep 29, 2010	6.310	6.352	6.310	6.319	122,265	-0.00(-0.07%)
Sep 28, 2010	6.310	6.328	6.281	6.324	68,890	-0.00(-0.07%)
Sep 27, 2010	6.277	6.338	6.253	6.328	134,781	+0.07(+1.13%)
Sep 24, 2010	6.272	6.305	6.225	6.258	50,532	+0.01(+0.15%)
Sep 23, 2010	6.229	6.277	6.215	6.248	85,577	+0.02(+0.38%)
Sep 22, 2010	6.206	6.248	6.201	6.225	120,394	+0.02(+0.30%)
Sep 21, 2010	6.239	6.239	6.192	6.206	105,568	-0.01(-0.15%)
Sep 20, 2010	6.220	6.243	6.192	6.215	120,254	+0.03(+0.53%)
Sep 17, 2010	6.182	6.196	6.144	6.182	99,366	+0.03(+0.54%)
Sep 15, 2010	6.281	6.293	6.149	6.149	100,784	-0.14(-2.25%)
Sep 14, 2010	6.343	6.343	6.286	6.291	144,401	-0.03(-0.52%)
Sep 13, 2010	6.376	6.387	6.319	6.324	91,770	-0.03(-0.54%)
Sep 10, 2010	6.339	6.368	6.316	6.358	46,089	+0.04(+0.67%)
Sep 09, 2010	6.297	6.325	6.278	6.316	89,233	+0.02(+0.37%)
Sep 08, 2010	6.302	6.307	6.274	6.292	56,733	+0.02(+0.30%)
Sep 07, 2010	6.269	6.316	6.260	6.274	123,738	+0.03(+0.45%)
Sep 03, 2010	6.321	6.321	6.236	6.245	106,670	-0.08(-1.19%)
Sep 02, 2010	6.354	6.377	6.283	6.321	164,935	-0.05(-0.81%)
Sep 01, 2010	6.372	6.401	6.372	6.372	86,624	+0.00(+0.00%)
Aug 31, 2010	6.330	6.372	6.330	6.372	68,639	+0.03(+0.44%)
Aug 30, 2010	6.339	6.358	6.325	6.344	111,826	+0.02(+0.37%)
Aug 27, 2010	6.321	6.321	6.274	6.321	69,022	+0.04(+0.60%)
Aug 26, 2010	6.250	6.283	6.250	6.283	104,580	+0.03(+0.45%)
Aug 25, 2010	6.288	6.330	6.255	6.255	106,531	-0.06(-0.89%)
Aug 24, 2010	6.307	6.330	6.286	6.311	82,692	-0.02(-0.37%)
Aug 23, 2010	6.358	6.358	6.321	6.335	103,101	+0.04(+0.60%)
Aug 20, 2010	6.274	6.316	6.260	6.297	82,945	-0.01(-0.15%)
Aug 19, 2010	6.307	6.311	6.278	6.307	47,874	+0.01(+0.15%)
Aug 18, 2010	6.297	6.363	6.292	6.297	129,619	+0.00(+0.00%)
Aug 17, 2010	6.307	6.330	6.297	6.297	107,304	-0.01(-0.22%)
Aug 16, 2010	6.269	6.335	6.269	6.311	84,022	+0.06(+0.90%)
Aug 13, 2010	6.255	6.274	6.213	6.255	102,437	+0.01(+0.15%)
Aug 12, 2010	6.203	6.245	6.180	6.245	68,749	+0.04(+0.58%)
Aug 11, 2010	6.191	6.219	6.172	6.209	111,896	-0.02(-0.30%)
Aug 10, 2010	6.205	6.233	6.186	6.228	113,896	+0.05(+0.76%)
Aug 09, 2010	6.172	6.195	6.172	6.181	83,257	+0.00(+0.08%)
Aug 06, 2010	6.177	6.181	6.125	6.177	123,893	+0.04(+0.69%)
Aug 05, 2010	6.148	6.148	6.125	6.134	96,887	-0.01(-0.23%)
Aug 04, 2010	6.125	6.153	6.125	6.148	133,046	+0.01(+0.23%)
Aug 03, 2010	6.111	6.134	6.102	6.134	76,639	+0.01(+0.23%)
Aug 02, 2010	6.092	6.120	6.092	6.120	220,615	+0.03(+0.50%)
Jul 30, 2010	6.090	6.102	6.069	6.090	98,360	+0.01(+0.14%)
Jul 29, 2010	6.069	6.092	6.069	6.081	148,925	+0.01(+0.16%)
Jul 28, 2010	6.041	6.078	6.041	6.072	111,077	+0.02(+0.28%)
Jul 27, 2010	6.083	6.104	6.041	6.055	182,646	-0.06(-0.90%)
Jul 26, 2010	6.125	6.125	6.078	6.110	167,476	-0.03(-0.47%)
Jul 23, 2010	6.177	6.181	6.134	6.139	146,811	-0.02(-0.28%)
Jul 22, 2010	6.130	6.205	6.130	6.156	164,334	+0.08(+1.28%)
Jul 21, 2010	6.111	6.111	6.055	6.078	106,237	+0.01(+0.23%)
Jul 20, 2010	6.036	6.078	6.036	6.064	86,986	-0.00(-0.08%)
Jul 19, 2010	6.050	6.074	6.036	6.069	52,670	+0.03(+0.54%)
Jul 16, 2010	6.036	6.046	6.013	6.036	83,808	+0.02(+0.31%)
Jul 15, 2010	5.980	6.021	5.980	6.018	161,381	+0.05(+0.86%)
Jul 14, 2010	5.933	5.971	5.919	5.966	127,308	+0.05(+0.87%)
Jul 13, 2010	5.915	5.943	5.915	5.915	156,881	+0.02(+0.29%)
Jul 12, 2010	5.874	5.911	5.874	5.897	60,002	+0.01(+0.16%)
Jul 09, 2010	5.888	5.893	5.842	5.888	123,295	+0.05(+0.88%)
Jul 08, 2010	5.860	5.860	5.823	5.837	86,595	-0.01(-0.16%)
Jul 07, 2010	5.860	5.888	5.837	5.846	133,293	-0.03(-0.47%)
Jul 06, 2010	5.860	5.883	5.846	5.874	61,817	+0.03(+0.56%)
Jul 02, 2010	5.842	5.860	5.837	5.842	51,346	+0.02(+0.32%)