BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.903	6.940	6.894	6.907	130,852	-0.01(-0.15%)
Sep 29, 2010	6.940	6.944	6.894	6.917	214,502	-0.01(-0.13%)
Sep 28, 2010	6.926	6.944	6.889	6.926	168,461	+0.01(+0.13%)
Sep 27, 2010	6.889	6.926	6.862	6.917	217,291	+0.03(+0.40%)
Sep 24, 2010	6.930	6.935	6.857	6.889	141,013	-0.00(-0.07%)
Sep 23, 2010	6.830	6.894	6.825	6.894	298,251	+0.05(+0.80%)
Sep 22, 2010	6.748	6.848	6.748	6.839	246,248	+0.05(+0.74%)
Sep 21, 2010	6.743	6.812	6.743	6.789	174,761	+0.05(+0.75%)
Sep 20, 2010	6.688	6.761	6.670	6.738	235,198	+0.08(+1.17%)
Sep 17, 2010	6.661	6.697	6.656	6.661	167,787	-0.00(-0.07%)
Sep 15, 2010	6.798	6.812	6.652	6.665	354,627	-0.14(-2.08%)
Sep 14, 2010	6.816	6.821	6.798	6.807	150,828	+0.00(+0.00%)
Sep 13, 2010	6.834	6.834	6.789	6.807	224,774	+0.02(+0.28%)
Sep 10, 2010	6.801	6.810	6.779	6.788	206,170	+0.01(+0.21%)
Sep 09, 2010	6.806	6.815	6.774	6.774	129,628	-0.01(-0.20%)
Sep 08, 2010	6.810	6.838	6.788	6.788	164,901	-0.04(-0.53%)
Sep 07, 2010	6.838	6.860	6.810	6.824	121,809	-0.01(-0.13%)
Sep 03, 2010	6.838	6.842	6.789	6.833	142,938	+0.00(+0.00%)
Sep 02, 2010	6.838	6.865	6.819	6.833	132,006	-0.00(-0.07%)
Sep 01, 2010	6.860	6.879	6.829	6.838	143,794	+0.00(+0.07%)
Aug 31, 2010	6.810	6.833	6.774	6.833	215,377	+0.04(+0.54%)
Aug 30, 2010	6.769	6.801	6.765	6.797	180,866	+0.01(+0.20%)
Aug 27, 2010	6.783	6.783	6.742	6.783	165,880	+0.03(+0.47%)
Aug 26, 2010	6.788	6.815	6.733	6.751	292,521	-0.07(-1.07%)
Aug 25, 2010	6.819	6.860	6.783	6.824	169,824	+0.02(+0.33%)
Aug 24, 2010	6.801	6.815	6.783	6.801	125,847	-0.00(-0.07%)
Aug 23, 2010	6.801	6.829	6.774	6.806	160,799	+0.01(+0.13%)
Aug 20, 2010	6.760	6.797	6.760	6.797	125,321	+0.02(+0.27%)
Aug 19, 2010	6.815	6.819	6.760	6.779	163,445	-0.05(-0.67%)
Aug 18, 2010	6.819	6.879	6.801	6.824	202,248	+0.00(+0.00%)
Aug 17, 2010	6.792	6.856	6.783	6.824	180,522	+0.04(+0.60%)
Aug 16, 2010	6.738	6.783	6.729	6.783	158,311	+0.05(+0.81%)
Aug 13, 2010	6.729	6.751	6.706	6.729	130,066	+0.02(+0.34%)
Aug 12, 2010	6.751	6.788	6.701	6.706	250,093	-0.04(-0.54%)
Aug 11, 2010	6.729	6.756	6.683	6.742	172,692	+0.01(+0.20%)
Aug 10, 2010	6.733	6.760	6.674	6.729	185,110	+0.01(+0.13%)
Aug 09, 2010	6.738	6.756	6.697	6.720	130,002	-0.01(-0.20%)
Aug 06, 2010	6.733	6.733	6.670	6.733	124,792	+0.04(+0.61%)
Aug 05, 2010	6.647	6.720	6.625	6.692	165,005	+0.05(+0.68%)
Aug 04, 2010	6.602	6.647	6.599	6.647	204,575	+0.05(+0.68%)
Aug 03, 2010	6.570	6.602	6.570	6.602	231,269	+0.01(+0.14%)
Aug 02, 2010	6.579	6.602	6.575	6.593	217,441	+0.00(+0.00%)
Jul 30, 2010	6.593	6.602	6.588	6.593	92,562	-0.00(-0.07%)
Jul 29, 2010	6.602	6.620	6.579	6.597	141,876	-0.00(-0.07%)
Jul 28, 2010	6.575	6.602	6.570	6.602	155,615	+0.03(+0.48%)
Jul 27, 2010	6.588	6.593	6.539	6.570	199,500	-0.01(-0.10%)
Jul 26, 2010	6.575	6.593	6.557	6.577	116,632	+0.00(+0.03%)
Jul 23, 2010	6.534	6.575	6.530	6.575	107,580	+0.02(+0.28%)
Jul 22, 2010	6.525	6.597	6.525	6.557	254,127	+0.01(+0.14%)
Jul 21, 2010	6.530	6.548	6.525	6.548	122,713	+0.00(+0.00%)
Jul 20, 2010	6.512	6.548	6.498	6.548	100,577	+0.05(+0.70%)
Jul 19, 2010	6.475	6.521	6.475	6.502	86,450	+0.01(+0.14%)
Jul 16, 2010	6.493	6.525	6.484	6.493	132,565	-0.01(-0.14%)
Jul 15, 2010	6.534	6.534	6.493	6.502	133,939	-0.02(-0.28%)
Jul 14, 2010	6.421	6.534	6.421	6.521	365,560	+0.08(+1.26%)
Jul 13, 2010	6.475	6.484	6.435	6.439	134,397	-0.01(-0.21%)
Jul 12, 2010	6.466	6.466	6.421	6.453	129,586	+0.00(+0.00%)
Jul 09, 2010	6.453	6.462	6.421	6.453	117,579	+0.03(+0.49%)
Jul 08, 2010	6.367	6.421	6.354	6.421	238,112	+0.06(+0.99%)
Jul 07, 2010	6.340	6.367	6.327	6.358	126,862	+0.02(+0.28%)
Jul 06, 2010	6.345	6.372	6.331	6.340	129,906	-0.01(-0.14%)
Jul 02, 2010	6.349	6.390	6.345	6.349	165,552	+0.00(+0.00%)