BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.113	5.141	5.105	5.136	641,096	+0.04(+0.77%)
Sep 29, 2010	5.091	5.141	5.074	5.097	560,071	-0.01(-0.11%)
Sep 28, 2010	5.133	5.141	5.063	5.102	819,385	-0.01(-0.16%)
Sep 27, 2010	5.119	5.124	5.088	5.111	395,337	+0.01(+0.16%)
Sep 24, 2010	5.077	5.116	5.074	5.102	470,621	+0.09(+1.78%)
Sep 23, 2010	5.055	5.099	4.988	5.013	826,257	-0.08(-1.48%)
Sep 22, 2010	5.102	5.122	5.046	5.088	817,834	-0.01(-0.16%)
Sep 21, 2010	5.102	5.122	5.027	5.097	773,177	-0.01(-0.27%)
Sep 20, 2010	5.052	5.116	5.030	5.111	860,594	+0.09(+1.83%)
Sep 17, 2010	5.019	5.049	4.985	5.019	948,816	+0.01(+0.17%)
Sep 15, 2010	5.005	5.035	4.994	5.010	905,994	+0.01(+0.11%)
Sep 14, 2010	5.008	5.041	4.985	5.005	852,289	+0.00(+0.06%)
Sep 13, 2010	5.005	5.013	4.994	5.002	877,165	+0.01(+0.11%)
Sep 10, 2010	4.988	5.005	4.966	4.996	741,741	+0.04(+0.79%)
Sep 09, 2010	4.930	4.988	4.930	4.957	805,564	+0.03(+0.56%)
Sep 08, 2010	4.902	4.943	4.879	4.930	655,653	+0.03(+0.57%)
Sep 07, 2010	4.916	4.924	4.877	4.902	1,117,029	-0.01(-0.28%)
Sep 03, 2010	4.918	4.941	4.893	4.916	491,605	+0.05(+1.09%)
Sep 02, 2010	4.843	4.865	4.824	4.863	429,139	+0.03(+0.69%)
Sep 01, 2010	4.807	4.843	4.776	4.829	573,952	+0.09(+1.94%)
Aug 31, 2010	4.726	4.748	4.690	4.737	763,267	+0.05(+1.13%)
Aug 30, 2010	4.690	4.732	4.682	4.684	432,877	-0.02(-0.36%)
Aug 27, 2010	4.701	4.743	4.662	4.701	731,856	-0.01(-0.12%)
Aug 26, 2010	4.707	4.751	4.657	4.707	1,834,128	+0.00(+0.06%)
Aug 25, 2010	4.629	4.707	4.604	4.704	737,522	+0.05(+1.14%)
Aug 24, 2010	4.690	4.718	4.651	4.651	707,745	-0.08(-1.71%)
Aug 23, 2010	4.801	4.832	4.721	4.732	683,203	-0.03(-0.64%)
Aug 20, 2010	4.693	4.787	4.668	4.762	909,186	+0.06(+1.36%)
Aug 19, 2010	4.776	4.791	4.679	4.698	1,409,804	-0.11(-2.20%)
Aug 18, 2010	4.871	4.871	4.804	4.804	823,654	-0.04(-0.92%)
Aug 17, 2010	4.877	4.941	4.829	4.849	1,086,401	-0.03(-0.51%)
Aug 16, 2010	4.846	4.879	4.815	4.874	551,521	+0.01(+0.29%)
Aug 13, 2010	4.860	4.885	4.832	4.860	440,101	+0.01(+0.29%)
Aug 12, 2010	4.854	4.913	4.801	4.846	1,192,848	-0.06(-1.14%)
Aug 11, 2010	4.978	4.983	4.898	4.902	1,019,183	-0.14(-2.78%)
Aug 10, 2010	5.042	5.061	4.999	5.042	781,351	-0.02(-0.32%)
Aug 09, 2010	5.005	5.059	4.978	5.059	800,255	+0.09(+1.74%)
Aug 06, 2010	4.972	4.983	4.937	4.972	734,028	+0.00(+0.00%)
Aug 05, 2010	4.959	4.979	4.940	4.972	658,969	+0.01(+0.11%)
Aug 04, 2010	4.961	4.996	4.956	4.967	905,790	+0.03(+0.60%)
Aug 03, 2010	4.921	4.951	4.902	4.937	659,369	+0.03(+0.55%)
Aug 02, 2010	4.916	4.934	4.886	4.910	875,129	+0.08(+1.56%)
Jul 30, 2010	4.835	4.848	4.783	4.835	674,262	+0.02(+0.34%)
Jul 29, 2010	4.845	4.856	4.762	4.818	665,096	+0.01(+0.28%)
Jul 28, 2010	4.802	4.824	4.778	4.805	952,219	+0.01(+0.23%)
Jul 27, 2010	4.816	4.816	4.764	4.794	782,496	+0.00(+0.06%)
Jul 26, 2010	4.713	4.791	4.330	4.791	928,193	+0.10(+2.19%)
Jul 23, 2010	4.646	4.708	4.636	4.689	770,516	+0.05(+1.16%)
Jul 22, 2010	4.683	4.721	4.635	4.635	1,494,856	+0.00(+0.06%)
Jul 21, 2010	4.630	4.646	4.603	4.632	674,889	+0.01(+0.17%)
Jul 20, 2010	4.557	4.632	4.546	4.624	681,331	+0.04(+0.76%)
Jul 19, 2010	4.611	4.616	4.567	4.589	552,915	+0.01(+0.24%)
Jul 16, 2010	4.578	4.624	4.559	4.578	702,062	-0.03(-0.70%)
Jul 15, 2010	4.597	4.621	4.564	4.611	582,119	+0.02(+0.41%)
Jul 14, 2010	4.592	4.616	4.553	4.592	833,985	+0.02(+0.35%)
Jul 13, 2010	4.524	4.590	4.522	4.576	827,684	+0.09(+1.92%)
Jul 12, 2010	4.495	4.503	4.446	4.489	560,313	+0.02(+0.42%)
Jul 09, 2010	4.470	4.470	4.381	4.470	772,566	+0.09(+2.03%)
Jul 08, 2010	4.379	4.395	4.317	4.381	1,340,189	+0.03(+0.74%)
Jul 07, 2010	4.222	4.352	4.222	4.349	976,257	+0.14(+3.33%)
Jul 06, 2010	4.319	4.319	4.176	4.209	873,387	+0.00(+0.06%)
Jul 02, 2010	4.206	4.252	4.165	4.206	976,516	-0.05(-1.08%)