BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.043	7.058	7.014	7.058	158,680	-0.00(-0.07%)
Aug 30, 2010	7.048	7.078	7.014	7.063	260,392	+0.01(+0.21%)
Aug 27, 2010	7.048	7.048	6.955	7.048	184,045	+0.11(+1.64%)
Aug 26, 2010	6.915	6.940	6.895	6.935	159,637	+0.02(+0.29%)
Aug 25, 2010	6.881	6.915	6.871	6.915	345,003	+0.03(+0.43%)
Aug 24, 2010	6.871	6.891	6.866	6.886	189,511	+0.01(+0.22%)
Aug 23, 2010	6.891	6.891	6.856	6.871	167,092	-0.03(-0.50%)
Aug 20, 2010	6.871	6.905	6.871	6.905	154,577	+0.04(+0.57%)
Aug 19, 2010	6.817	6.876	6.817	6.866	188,885	+0.02(+0.36%)
Aug 18, 2010	6.861	6.881	6.826	6.841	216,496	-0.02(-0.36%)
Aug 17, 2010	6.876	6.900	6.866	6.866	229,464	-0.01(-0.14%)
Aug 16, 2010	6.861	6.891	6.836	6.876	266,618	+0.00(+0.07%)
Aug 13, 2010	6.871	6.881	6.807	6.871	148,784	+0.05(+0.72%)
Aug 12, 2010	6.797	6.836	6.787	6.821	203,452	+0.03(+0.44%)
Aug 11, 2010	6.733	6.807	6.733	6.792	127,704	+0.01(+0.14%)
Aug 10, 2010	6.811	6.826	6.758	6.782	266,898	-0.02(-0.24%)
Aug 09, 2010	6.753	6.816	6.750	6.798	279,157	+0.05(+0.68%)
Aug 06, 2010	6.753	6.772	6.719	6.753	229,941	+0.03(+0.44%)
Aug 05, 2010	6.704	6.733	6.694	6.723	329,071	+0.01(+0.22%)
Aug 04, 2010	6.723	6.753	6.708	6.708	222,693	-0.01(-0.22%)
Aug 03, 2010	6.699	6.723	6.698	6.723	257,905	+0.01(+0.16%)
Aug 02, 2010	6.650	6.713	6.650	6.712	191,899	+0.05(+0.79%)
Jul 30, 2010	6.659	6.659	6.591	6.659	247,362	+0.05(+0.74%)
Jul 29, 2010	6.620	6.645	6.600	6.610	205,158	-0.02(-0.30%)
Jul 28, 2010	6.615	6.630	6.610	6.630	146,684	+0.00(+0.07%)
Jul 27, 2010	6.600	6.625	6.600	6.625	129,624	+0.03(+0.45%)
Jul 26, 2010	6.615	6.630	6.596	6.596	198,968	-0.02(-0.30%)
Jul 23, 2010	6.600	6.615	6.596	6.615	173,973	-0.00(-0.07%)
Jul 22, 2010	6.581	6.620	6.581	6.620	211,720	+0.03(+0.52%)
Jul 21, 2010	6.527	6.586	6.522	6.586	267,853	+0.05(+0.75%)
Jul 20, 2010	6.488	6.537	6.488	6.537	131,880	+0.01(+0.23%)
Jul 19, 2010	6.532	6.532	6.502	6.522	162,132	+0.01(+0.15%)
Jul 16, 2010	6.512	6.512	6.493	6.512	140,161	+0.00(+0.08%)
Jul 15, 2010	6.478	6.507	6.478	6.507	123,669	+0.01(+0.23%)
Jul 14, 2010	6.463	6.493	6.463	6.493	89,311	+0.03(+0.53%)
Jul 13, 2010	6.522	6.522	6.458	6.458	192,496	-0.04(-0.68%)
Jul 12, 2010	6.497	6.502	6.478	6.502	183,557	+0.01(+0.23%)
Jul 09, 2010	6.488	6.497	6.468	6.488	189,461	-0.00(-0.08%)
Jul 08, 2010	6.434	6.493	6.434	6.493	279,249	+0.05(+0.83%)
Jul 07, 2010	6.395	6.439	6.395	6.439	252,616	+0.01(+0.23%)
Jul 06, 2010	6.390	6.429	6.385	6.424	192,159	+0.05(+0.77%)
Jul 02, 2010	6.375	6.380	6.361	6.375	106,407	+0.01(+0.15%)
Jul 01, 2010	6.385	6.390	6.356	6.366	137,818	-0.01(-0.23%)
Jun 30, 2010	6.366	6.385	6.356	6.380	202,813	+0.03(+0.46%)
Jun 29, 2010	6.361	6.371	6.346	6.351	209,641	+0.00(+0.08%)
Jun 25, 2010	6.346	6.380	6.297	6.346	259,618	+0.04(+0.62%)
Jun 24, 2010	6.268	6.312	6.268	6.307	200,355	+0.01(+0.23%)
Jun 23, 2010	6.263	6.292	6.234	6.292	262,222	+0.03(+0.55%)
Jun 22, 2010	6.224	6.268	6.219	6.258	155,749	+0.03(+0.55%)
Jun 21, 2010	6.283	6.292	6.219	6.224	261,816	-0.06(-0.93%)
Jun 18, 2010	6.283	6.283	6.248	6.283	215,366	+0.02(+0.39%)
Jun 17, 2010	6.273	6.278	6.239	6.258	168,427	+0.01(+0.12%)
Jun 16, 2010	6.229	6.258	6.180	6.251	204,272	+0.04(+0.59%)
Jun 15, 2010	6.190	6.214	6.180	6.214	126,044	+0.05(+0.87%)
Jun 14, 2010	6.253	6.253	6.156	6.161	323,720	-0.08(-1.25%)
Jun 11, 2010	6.224	6.244	6.214	6.239	194,894	+0.00(+0.00%)
Jun 10, 2010	6.200	6.239	6.200	6.239	266,403	+0.03(+0.55%)
Jun 09, 2010	6.161	6.205	6.161	6.205	198,396	+0.04(+0.71%)
Jun 08, 2010	6.151	6.190	6.146	6.161	432,046	+0.00(+0.08%)
Jun 07, 2010	6.142	6.185	6.142	6.156	273,287	+0.01(+0.16%)
Jun 04, 2010	6.146	6.156	6.108	6.146	159,718	-0.00(-0.08%)
Jun 03, 2010	6.156	6.166	6.137	6.151	146,215	-0.01(-0.16%)
Jun 02, 2010	6.161	6.180	6.146	6.161	229,868	+0.04(+0.63%)