BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.330	6.372	6.330	6.372	68,642	+0.03(+0.44%)
Aug 30, 2010	6.339	6.358	6.325	6.344	111,830	+0.02(+0.37%)
Aug 27, 2010	6.320	6.320	6.273	6.320	69,025	+0.04(+0.60%)
Aug 26, 2010	6.250	6.283	6.250	6.283	104,584	+0.03(+0.45%)
Aug 25, 2010	6.287	6.330	6.255	6.255	106,536	-0.06(-0.89%)
Aug 24, 2010	6.306	6.330	6.286	6.311	82,695	-0.02(-0.37%)
Aug 23, 2010	6.358	6.358	6.320	6.334	103,105	+0.04(+0.60%)
Aug 20, 2010	6.273	6.316	6.259	6.297	82,948	-0.01(-0.15%)
Aug 19, 2010	6.306	6.311	6.278	6.306	47,876	+0.01(+0.15%)
Aug 18, 2010	6.297	6.363	6.292	6.297	129,625	+0.00(+0.00%)
Aug 17, 2010	6.306	6.330	6.297	6.297	107,308	-0.01(-0.22%)
Aug 16, 2010	6.269	6.334	6.269	6.311	84,025	+0.06(+0.90%)
Aug 13, 2010	6.255	6.273	6.212	6.255	102,441	+0.01(+0.15%)
Aug 12, 2010	6.203	6.245	6.179	6.245	68,752	+0.04(+0.58%)
Aug 11, 2010	6.190	6.218	6.172	6.209	111,901	-0.02(-0.30%)
Aug 10, 2010	6.204	6.232	6.186	6.228	113,901	+0.05(+0.76%)
Aug 09, 2010	6.172	6.195	6.172	6.181	83,260	+0.00(+0.08%)
Aug 06, 2010	6.176	6.181	6.125	6.176	123,898	+0.04(+0.69%)
Aug 05, 2010	6.148	6.148	6.125	6.134	96,891	-0.01(-0.23%)
Aug 04, 2010	6.125	6.153	6.125	6.148	133,052	+0.01(+0.23%)
Aug 03, 2010	6.111	6.134	6.101	6.134	76,642	+0.01(+0.23%)
Aug 02, 2010	6.092	6.120	6.092	6.120	220,624	+0.03(+0.50%)
Jul 30, 2010	6.090	6.101	6.069	6.090	98,364	+0.01(+0.14%)
Jul 29, 2010	6.069	6.092	6.069	6.081	148,931	+0.01(+0.16%)
Jul 28, 2010	6.041	6.078	6.041	6.072	111,082	+0.02(+0.28%)
Jul 27, 2010	6.083	6.104	6.041	6.055	182,654	-0.06(-0.90%)
Jul 26, 2010	6.125	6.125	6.078	6.110	167,483	-0.03(-0.47%)
Jul 23, 2010	6.176	6.181	6.134	6.139	146,817	-0.02(-0.28%)
Jul 22, 2010	6.130	6.204	6.130	6.156	164,341	+0.08(+1.28%)
Jul 21, 2010	6.111	6.111	6.055	6.078	106,242	+0.01(+0.23%)
Jul 20, 2010	6.036	6.078	6.036	6.064	86,990	-0.00(-0.08%)
Jul 19, 2010	6.050	6.073	6.036	6.069	52,673	+0.03(+0.54%)
Jul 16, 2010	6.036	6.045	6.013	6.036	83,812	+0.02(+0.31%)
Jul 15, 2010	5.980	6.020	5.980	6.017	161,387	+0.05(+0.86%)
Jul 14, 2010	5.933	5.971	5.919	5.966	127,313	+0.05(+0.87%)
Jul 13, 2010	5.914	5.942	5.914	5.914	156,887	+0.02(+0.29%)
Jul 12, 2010	5.874	5.911	5.874	5.897	60,005	+0.01(+0.16%)
Jul 09, 2010	5.888	5.892	5.841	5.888	123,300	+0.05(+0.88%)
Jul 08, 2010	5.860	5.860	5.823	5.837	86,599	-0.01(-0.16%)
Jul 07, 2010	5.860	5.888	5.837	5.846	133,299	-0.03(-0.47%)
Jul 06, 2010	5.860	5.883	5.846	5.874	61,820	+0.03(+0.56%)
Jul 02, 2010	5.841	5.860	5.837	5.841	51,348	+0.02(+0.32%)
Jul 01, 2010	5.813	5.846	5.813	5.823	126,670	-0.01(-0.24%)
Jun 30, 2010	5.786	5.837	5.786	5.837	90,415	+0.02(+0.40%)
Jun 29, 2010	5.813	5.827	5.813	5.813	56,993	+0.00(+0.00%)
Jun 25, 2010	5.813	5.823	5.772	5.813	145,589	+0.04(+0.64%)
Jun 24, 2010	5.790	5.804	5.776	5.776	72,700	-0.02(-0.32%)
Jun 23, 2010	5.776	5.799	5.776	5.795	45,371	+0.01(+0.16%)
Jun 22, 2010	5.758	5.790	5.753	5.786	90,185	+0.00(+0.08%)
Jun 21, 2010	5.786	5.790	5.771	5.781	92,576	+0.01(+0.16%)
Jun 18, 2010	5.772	5.804	5.772	5.772	90,497	-0.03(-0.56%)
Jun 17, 2010	5.813	5.813	5.776	5.804	56,681	-0.00(-0.03%)
Jun 16, 2010	5.846	5.846	5.804	5.806	69,560	-0.02(-0.33%)
Jun 15, 2010	5.855	5.855	5.818	5.825	97,023	-0.00(-0.04%)
Jun 14, 2010	5.832	5.841	5.818	5.827	65,849	-0.02(-0.32%)
Jun 11, 2010	5.804	5.855	5.804	5.846	50,720	+0.01(+0.22%)
Jun 10, 2010	5.810	5.857	5.796	5.833	139,140	+0.03(+0.48%)
Jun 09, 2010	5.801	5.806	5.787	5.806	38,237	+0.02(+0.32%)
Jun 08, 2010	5.773	5.792	5.759	5.787	71,620	+0.02(+0.32%)
Jun 07, 2010	5.787	5.796	5.759	5.769	87,152	-0.01(-0.16%)
Jun 04, 2010	5.778	5.778	5.755	5.778	78,767	+0.00(+0.08%)
Jun 03, 2010	5.759	5.778	5.755	5.773	97,885	-0.00(-0.08%)
Jun 02, 2010	5.746	5.778	5.746	5.778	65,289	+0.02(+0.40%)