BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.526	6.540	6.508	6.526	44,943	-0.01(-0.14%)
Jul 29, 2010	6.526	6.535	6.517	6.535	16,050	+0.01(+0.21%)
Jul 28, 2010	6.540	6.553	6.504	6.522	91,280	+0.00(+0.07%)
Jul 27, 2010	6.531	6.544	6.501	6.517	24,279	+0.01(+0.14%)
Jul 26, 2010	6.508	6.526	6.508	6.508	22,788	+0.00(+0.07%)
Jul 23, 2010	6.513	6.522	6.499	6.504	28,999	-0.02(-0.28%)
Jul 22, 2010	6.481	6.540	6.481	6.522	59,383	+0.02(+0.35%)
Jul 21, 2010	6.472	6.499	6.467	6.499	20,307	+0.01(+0.21%)
Jul 20, 2010	6.454	6.495	6.440	6.486	44,159	+0.03(+0.49%)
Jul 19, 2010	6.436	6.472	6.436	6.454	39,871	-0.02(-0.27%)
Jul 16, 2010	6.472	6.504	6.465	6.472	36,634	-0.03(-0.49%)
Jul 15, 2010	6.508	6.508	6.504	6.504	8,475	+0.01(+0.14%)
Jul 14, 2010	6.535	6.535	6.481	6.495	62,166	-0.06(-0.96%)
Jul 13, 2010	6.562	6.589	6.531	6.558	26,050	+0.00(+0.03%)
Jul 12, 2010	6.592	6.592	6.551	6.556	35,021	+0.01(+0.08%)
Jul 09, 2010	6.551	6.574	6.516	6.551	38,662	-0.01(-0.15%)
Jul 08, 2010	6.722	6.722	6.529	6.560	41,989	+0.05(+0.83%)
Jul 07, 2010	6.502	6.538	6.480	6.507	84,465	+0.00(+0.07%)
Jul 06, 2010	6.480	6.507	6.480	6.502	36,218	+0.04(+0.62%)
Jul 02, 2010	6.462	6.466	6.417	6.462	32,612	+0.05(+0.71%)
Jul 01, 2010	6.421	6.435	6.394	6.417	31,636	+0.00(+0.00%)
Jun 30, 2010	6.381	6.435	6.376	6.417	75,524	+0.04(+0.56%)
Jun 29, 2010	6.403	6.403	6.372	6.381	81,122	-0.07(-1.11%)
Jun 25, 2010	6.453	6.489	6.408	6.453	88,370	+0.02(+0.35%)
Jun 24, 2010	6.403	6.430	6.403	6.430	40,554	+0.04(+0.56%)
Jun 23, 2010	6.385	6.394	6.354	6.394	41,887	+0.03(+0.49%)
Jun 22, 2010	6.385	6.412	6.349	6.363	86,872	-0.05(-0.77%)
Jun 21, 2010	6.399	6.412	6.372	6.412	86,890	+0.02(+0.28%)
Jun 18, 2010	6.394	6.403	6.372	6.394	30,312	+0.01(+0.14%)
Jun 17, 2010	6.363	6.390	6.363	6.385	30,722	+0.02(+0.35%)
Jun 16, 2010	6.412	6.412	6.345	6.363	43,460	-0.01(-0.21%)
Jun 15, 2010	6.349	6.399	6.341	6.376	57,629	+0.00(+0.07%)
Jun 14, 2010	6.309	6.390	6.282	6.372	112,395	+0.04(+0.71%)
Jun 11, 2010	6.394	6.394	6.309	6.327	58,964	-0.02(-0.32%)
Jun 10, 2010	6.330	6.348	6.329	6.348	26,672	+0.02(+0.28%)
Jun 09, 2010	6.352	6.352	6.319	6.330	61,294	-0.00(-0.07%)
Jun 08, 2010	6.334	6.366	6.316	6.334	27,185	-0.01(-0.21%)
Jun 07, 2010	6.374	6.397	6.348	6.348	41,571	-0.03(-0.39%)
Jun 04, 2010	6.373	6.401	6.366	6.373	26,659	-0.03(-0.44%)
Jun 03, 2010	6.392	6.401	6.352	6.401	86,043	+0.03(+0.49%)
Jun 02, 2010	6.316	6.370	6.316	6.370	49,731	+0.04(+0.63%)
Jun 01, 2010	6.308	6.334	6.290	6.330	29,719	+0.02(+0.36%)
May 28, 2010	6.308	6.352	6.285	6.308	64,710	+0.00(+0.00%)
May 27, 2010	6.276	6.361	6.209	6.308	113,903	+0.04(+0.71%)
May 26, 2010	6.290	6.290	6.236	6.263	37,903	+0.04(+0.57%)
May 25, 2010	6.196	6.290	6.156	6.227	88,134	-0.01(-0.14%)
May 24, 2010	6.151	6.236	6.151	6.236	82,427	+0.07(+1.16%)
May 21, 2010	6.085	6.223	6.004	6.165	132,382	+0.03(+0.44%)
May 20, 2010	6.183	6.194	6.053	6.138	71,456	-0.11(-1.78%)
May 19, 2010	6.267	6.281	6.223	6.250	111,686	-0.04(-0.57%)
May 18, 2010	6.250	6.296	6.250	6.285	51,235	+0.06(+1.00%)
May 17, 2010	6.267	6.276	6.214	6.223	76,448	-0.07(-1.06%)
May 14, 2010	6.290	6.321	6.250	6.290	32,292	-0.01(-0.14%)
May 13, 2010	6.312	6.320	6.294	6.299	17,889	-0.01(-0.14%)
May 12, 2010	6.334	6.334	6.285	6.308	98,251	-0.00(-0.04%)
May 11, 2010	6.313	6.315	6.297	6.310	62,497	+0.00(+0.07%)
May 10, 2010	6.261	6.311	6.257	6.306	90,992	+0.06(+0.99%)
May 07, 2010	6.337	6.337	6.151	6.244	93,603	+0.02(+0.36%)
May 06, 2010	6.328	6.337	6.159	6.222	80,348	-0.11(-1.75%)
May 05, 2010	6.355	6.355	6.328	6.332	39,829	-0.05(-0.76%)
May 04, 2010	6.377	6.430	6.337	6.381	66,278	+0.03(+0.49%)