BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.711	6.749	6.693	6.711	99,083	+0.04(+0.63%)
Jul 29, 2010	6.641	6.730	6.641	6.670	156,201	+0.05(+0.72%)
Jul 28, 2010	6.641	6.669	6.532	6.622	226,843	-0.01(-0.21%)
Jul 27, 2010	6.631	6.683	6.608	6.636	124,078	-0.00(-0.06%)
Jul 26, 2010	6.589	6.674	6.589	6.640	179,174	+0.03(+0.49%)
Jul 23, 2010	6.556	6.608	6.532	6.608	89,376	+0.07(+1.01%)
Jul 22, 2010	6.547	6.547	6.518	6.542	115,782	+0.04(+0.58%)
Jul 21, 2010	6.499	6.518	6.476	6.504	116,356	+0.04(+0.58%)
Jul 20, 2010	6.481	6.504	6.457	6.466	144,485	-0.05(-0.79%)
Jul 19, 2010	6.481	6.518	6.462	6.518	58,070	+0.05(+0.73%)
Jul 16, 2010	6.471	6.481	6.443	6.471	84,862	+0.00(+0.07%)
Jul 15, 2010	6.490	6.495	6.449	6.466	81,201	+0.00(+0.00%)
Jul 14, 2010	6.537	6.537	6.452	6.466	150,776	-0.08(-1.15%)
Jul 13, 2010	6.523	6.551	6.499	6.542	121,205	+0.04(+0.60%)
Jul 12, 2010	6.460	6.515	6.460	6.503	131,911	+0.03(+0.43%)
Jul 09, 2010	6.474	6.488	6.404	6.474	141,653	+0.04(+0.58%)
Jul 08, 2010	6.414	6.437	6.395	6.437	80,500	+0.06(+0.88%)
Jul 07, 2010	6.390	6.409	6.371	6.381	66,235	+0.02(+0.29%)
Jul 06, 2010	6.362	6.390	6.339	6.362	89,164	+0.01(+0.22%)
Jul 02, 2010	6.348	6.353	6.310	6.348	74,935	+0.03(+0.44%)
Jul 01, 2010	6.315	6.334	6.292	6.320	108,288	+0.03(+0.45%)
Jun 30, 2010	6.310	6.310	6.282	6.292	66,243	-0.02(-0.30%)
Jun 29, 2010	6.320	6.320	6.282	6.310	97,280	+0.01(+0.15%)
Jun 25, 2010	6.301	6.315	6.268	6.301	123,208	-0.00(-0.07%)
Jun 24, 2010	6.193	6.306	6.193	6.306	197,230	+0.07(+1.20%)
Jun 23, 2010	6.217	6.231	6.189	6.231	41,815	+0.01(+0.15%)
Jun 22, 2010	6.207	6.221	6.170	6.221	56,687	+0.02(+0.38%)
Jun 21, 2010	6.175	6.212	6.161	6.198	90,238	+0.02(+0.30%)
Jun 18, 2010	6.179	6.231	6.179	6.179	79,102	-0.03(-0.53%)
Jun 17, 2010	6.217	6.240	6.198	6.212	98,872	+0.03(+0.46%)
Jun 16, 2010	6.207	6.207	6.161	6.183	102,766	-0.02(-0.39%)
Jun 15, 2010	6.184	6.207	6.184	6.207	62,162	+0.03(+0.53%)
Jun 14, 2010	6.235	6.245	6.165	6.175	66,995	-0.06(-0.98%)
Jun 11, 2010	6.203	6.245	6.184	6.235	103,419	+0.03(+0.48%)
Jun 10, 2010	6.206	6.220	6.187	6.206	89,137	-0.00(-0.08%)
Jun 09, 2010	6.187	6.215	6.168	6.210	72,346	+0.03(+0.45%)
Jun 08, 2010	6.108	6.182	6.108	6.182	104,546	+0.07(+1.07%)
Jun 07, 2010	6.145	6.145	6.099	6.117	167,219	-0.03(-0.45%)
Jun 04, 2010	6.145	6.150	6.103	6.145	82,443	+0.01(+0.23%)
Jun 03, 2010	6.168	6.168	6.127	6.131	100,839	-0.02(-0.30%)
Jun 02, 2010	6.131	6.159	6.122	6.150	110,043	+0.01(+0.19%)
Jun 01, 2010	6.117	6.164	6.117	6.138	140,179	+0.02(+0.27%)
May 28, 2010	6.122	6.127	6.094	6.122	104,692	+0.04(+0.61%)
May 27, 2010	6.094	6.127	6.080	6.085	104,615	+0.00(+0.00%)
May 26, 2010	6.052	6.122	6.052	6.085	96,506	+0.05(+0.77%)
May 25, 2010	5.996	6.038	5.987	6.038	128,131	+0.00(+0.00%)
May 24, 2010	6.099	6.099	6.033	6.038	173,504	-0.07(-1.07%)
May 21, 2010	5.996	6.108	5.991	6.103	60,268	+0.05(+0.85%)
May 20, 2010	6.085	6.094	6.015	6.052	166,946	-0.05(-0.84%)
May 19, 2010	6.173	6.173	6.089	6.103	112,836	-0.06(-0.98%)
May 18, 2010	6.154	6.164	6.117	6.164	103,113	+0.03(+0.53%)
May 17, 2010	6.224	6.224	6.130	6.131	76,390	-0.07(-1.13%)
May 14, 2010	6.201	6.243	6.182	6.201	96,575	-0.00(-0.08%)
May 13, 2010	6.196	6.257	6.196	6.206	70,569	-0.03(-0.52%)
May 12, 2010	6.173	6.238	6.168	6.238	67,791	+0.09(+1.47%)
May 11, 2010	6.155	6.167	6.125	6.148	68,821	+0.02(+0.38%)
May 10, 2010	6.129	6.130	6.116	6.125	140,569	+0.03(+0.53%)
May 07, 2010	6.185	6.185	6.056	6.093	80,061	-0.05(-0.83%)
May 06, 2010	6.208	6.208	6.093	6.144	116,089	-0.07(-1.19%)
May 05, 2010	6.232	6.232	6.208	6.218	59,434	-0.02(-0.37%)
May 04, 2010	6.222	6.246	6.213	6.241	59,624	+0.02(+0.30%)