BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.871	6.894	6.848	6.871	50,782	-0.02(-0.26%)
Jul 29, 2010	6.916	6.921	6.885	6.889	51,607	+0.01(+0.13%)
Jul 28, 2010	6.830	6.894	6.830	6.880	92,912	+0.05(+0.73%)
Jul 27, 2010	6.826	6.862	6.812	6.830	107,441	+0.02(+0.27%)
Jul 26, 2010	6.803	6.821	6.803	6.812	36,819	-0.01(-0.08%)
Jul 23, 2010	6.812	6.835	6.799	6.818	49,626	-0.02(-0.25%)
Jul 22, 2010	6.799	6.839	6.799	6.835	54,395	+0.03(+0.47%)
Jul 21, 2010	6.767	6.803	6.767	6.803	85,241	+0.03(+0.40%)
Jul 20, 2010	6.776	6.785	6.740	6.776	83,028	+0.00(+0.00%)
Jul 19, 2010	6.735	6.785	6.735	6.776	67,199	+0.02(+0.27%)
Jul 16, 2010	6.758	6.803	6.753	6.758	54,684	+0.01(+0.13%)
Jul 15, 2010	6.744	6.767	6.735	6.749	74,234	-0.02(-0.33%)
Jul 14, 2010	6.794	6.803	6.772	6.772	75,867	-0.04(-0.53%)
Jul 13, 2010	6.812	6.839	6.803	6.808	101,746	+0.02(+0.24%)
Jul 12, 2010	6.764	6.796	6.764	6.791	60,325	+0.01(+0.20%)
Jul 09, 2010	6.778	6.791	6.769	6.778	32,188	+0.01(+0.20%)
Jul 08, 2010	6.791	6.796	6.746	6.764	73,729	-0.02(-0.27%)
Jul 07, 2010	6.791	6.796	6.773	6.782	23,410	-0.01(-0.13%)
Jul 06, 2010	6.787	6.800	6.778	6.791	47,678	+0.00(+0.07%)
Jul 02, 2010	6.787	6.800	6.778	6.787	30,825	-0.01(-0.20%)
Jul 01, 2010	6.760	6.800	6.737	6.800	101,046	+0.02(+0.27%)
Jun 30, 2010	6.728	6.782	6.723	6.782	66,448	+0.04(+0.53%)
Jun 29, 2010	6.769	6.769	6.706	6.746	60,858	-0.04(-0.60%)
Jun 25, 2010	6.787	6.787	6.647	6.787	127,547	+0.14(+2.17%)
Jun 24, 2010	6.616	6.655	6.616	6.643	251,205	+0.00(+0.07%)
Jun 23, 2010	6.621	6.643	6.616	6.638	61,648	+0.00(+0.07%)
Jun 22, 2010	6.576	6.634	6.576	6.634	45,197	+0.05(+0.72%)
Jun 21, 2010	6.589	6.607	6.585	6.587	48,707	-0.01(-0.11%)
Jun 18, 2010	6.594	6.612	6.589	6.594	69,176	-0.01(-0.14%)
Jun 17, 2010	6.598	6.616	6.589	6.603	61,739	+0.02(+0.34%)
Jun 16, 2010	6.562	6.603	6.562	6.580	66,283	-0.01(-0.14%)
Jun 15, 2010	6.526	6.589	6.526	6.589	100,962	+0.04(+0.62%)
Jun 14, 2010	6.585	6.634	6.526	6.549	117,166	-0.06(-0.88%)
Jun 11, 2010	6.603	6.621	6.549	6.607	58,717	+0.02(+0.25%)
Jun 10, 2010	6.586	6.604	6.573	6.591	50,820	+0.01(+0.14%)
Jun 09, 2010	6.595	6.618	6.577	6.582	68,656	-0.01(-0.14%)
Jun 08, 2010	6.586	6.591	6.568	6.591	50,293	+0.02(+0.27%)
Jun 07, 2010	6.528	6.573	6.528	6.573	35,669	+0.03(+0.48%)
Jun 04, 2010	6.542	6.564	6.515	6.542	44,599	-0.02(-0.34%)
Jun 03, 2010	6.528	6.564	6.528	6.564	73,612	+0.04(+0.55%)
Jun 02, 2010	6.506	6.555	6.506	6.528	57,353	+0.02(+0.34%)
Jun 01, 2010	6.501	6.537	6.501	6.506	49,219	+0.02(+0.34%)
May 28, 2010	6.484	6.506	6.471	6.484	56,579	+0.03(+0.42%)
May 27, 2010	6.457	6.475	6.439	6.457	84,465	+0.02(+0.28%)
May 26, 2010	6.506	6.515	6.407	6.439	69,973	-0.04(-0.69%)
May 25, 2010	6.466	6.484	6.421	6.484	61,059	-0.01(-0.14%)
May 24, 2010	6.416	6.510	6.416	6.492	79,306	+0.06(+0.90%)
May 21, 2010	6.372	6.434	6.269	6.434	190,075	+0.00(+0.07%)
May 20, 2010	6.430	6.457	6.430	6.430	51,943	-0.07(-1.10%)
May 19, 2010	6.551	6.551	6.501	6.501	48,593	-0.04(-0.62%)
May 18, 2010	6.497	6.555	6.497	6.542	49,414	+0.03(+0.48%)
May 17, 2010	6.537	6.541	6.506	6.510	42,217	-0.03(-0.48%)
May 14, 2010	6.542	6.551	6.481	6.542	69,000	+0.00(+0.07%)
May 13, 2010	6.492	6.537	6.479	6.537	64,418	+0.05(+0.83%)
May 12, 2010	6.470	6.492	6.452	6.484	100,686	+0.03(+0.46%)
May 11, 2010	6.489	6.494	6.445	6.454	100,089	+0.01(+0.21%)
May 10, 2010	6.450	6.458	6.423	6.441	270,214	+0.02(+0.28%)
May 07, 2010	6.956	6.956	6.414	6.423	79,491	-0.10(-1.50%)
May 06, 2010	6.618	6.627	6.472	6.521	73,621	-0.12(-1.87%)
May 05, 2010	6.623	6.645	6.623	6.645	33,055	+0.00(+0.07%)
May 04, 2010	6.623	6.645	6.615	6.641	58,511	+0.00(+0.07%)