BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.804	4.818	4.753	4.804	678,508	+0.02(+0.34%)
Jul 29, 2010	4.815	4.826	4.732	4.788	669,284	+0.01(+0.28%)
Jul 28, 2010	4.772	4.794	4.748	4.775	958,215	+0.01(+0.23%)
Jul 27, 2010	4.786	4.786	4.735	4.764	787,423	+0.00(+0.06%)
Jul 26, 2010	4.684	4.761	4.303	4.761	934,038	+0.10(+2.19%)
Jul 23, 2010	4.617	4.678	4.607	4.660	775,368	+0.05(+1.16%)
Jul 22, 2010	4.654	4.692	4.606	4.606	1,504,269	+0.00(+0.06%)
Jul 21, 2010	4.601	4.617	4.574	4.603	679,139	+0.01(+0.18%)
Jul 20, 2010	4.528	4.603	4.517	4.595	685,621	+0.03(+0.76%)
Jul 19, 2010	4.582	4.587	4.539	4.560	556,396	+0.01(+0.24%)
Jul 16, 2010	4.550	4.595	4.531	4.550	706,483	-0.03(-0.70%)
Jul 15, 2010	4.568	4.593	4.536	4.582	585,785	+0.02(+0.41%)
Jul 14, 2010	4.563	4.587	4.524	4.563	839,236	+0.02(+0.35%)
Jul 13, 2010	4.496	4.562	4.493	4.547	832,896	+0.09(+1.92%)
Jul 12, 2010	4.467	4.475	4.418	4.461	563,841	+0.02(+0.42%)
Jul 09, 2010	4.442	4.442	4.354	4.442	777,431	+0.09(+2.03%)
Jul 08, 2010	4.351	4.367	4.290	4.354	1,348,628	+0.03(+0.74%)
Jul 07, 2010	4.196	4.324	4.196	4.322	982,404	+0.14(+3.33%)
Jul 06, 2010	4.292	4.292	4.149	4.182	878,886	+0.00(+0.06%)
Jul 02, 2010	4.180	4.225	4.139	4.180	982,665	-0.05(-1.08%)
Jul 01, 2010	4.338	4.338	4.172	4.225	1,151,708	-0.08(-1.93%)
Jun 30, 2010	4.413	4.429	4.295	4.308	666,106	-0.08(-1.83%)
Jun 29, 2010	4.458	4.458	4.367	4.389	735,241	-0.16(-3.59%)
Jun 25, 2010	4.552	4.552	4.477	4.552	615,199	+0.05(+1.13%)
Jun 24, 2010	4.560	4.563	4.501	4.501	637,307	-0.06(-1.41%)
Jun 23, 2010	4.576	4.611	4.536	4.566	488,794	-0.01(-0.18%)
Jun 22, 2010	4.614	4.654	4.560	4.574	467,317	-0.04(-0.87%)
Jun 21, 2010	4.681	4.681	4.611	4.614	466,373	-0.00(-0.06%)
Jun 18, 2010	4.617	4.622	4.574	4.617	351,602	+0.02(+0.53%)
Jun 17, 2010	4.627	4.646	4.568	4.593	475,873	-0.03(-0.70%)
Jun 16, 2010	4.582	4.643	4.579	4.625	450,819	+0.01(+0.12%)
Jun 15, 2010	4.534	4.619	4.531	4.619	638,370	+0.09(+2.07%)
Jun 14, 2010	4.547	4.563	4.509	4.526	660,175	+0.03(+0.72%)
Jun 11, 2010	4.488	4.512	4.450	4.493	629,772	+0.00(+0.00%)
Jun 10, 2010	4.381	4.493	4.381	4.493	728,303	+0.17(+3.84%)
Jun 09, 2010	4.362	4.424	4.319	4.327	549,108	-0.02(-0.37%)
Jun 08, 2010	4.359	4.405	4.271	4.343	876,745	-0.04(-0.86%)
Jun 07, 2010	4.429	4.483	4.373	4.381	820,557	-0.02(-0.37%)
Jun 04, 2010	4.397	4.535	4.391	4.397	992,949	-0.19(-4.15%)
Jun 03, 2010	4.579	4.619	4.558	4.587	1,052,371	+0.03(+0.65%)
Jun 02, 2010	4.531	4.568	4.464	4.558	572,140	+0.05(+1.07%)
Jun 01, 2010	4.458	4.531	4.421	4.509	885,108	-0.02(-0.41%)
May 28, 2010	4.528	4.606	4.453	4.528	819,829	-0.00(-0.06%)
May 27, 2010	4.391	4.531	4.383	4.531	1,002,949	+0.23(+5.23%)
May 26, 2010	4.332	4.399	4.276	4.306	1,065,922	+0.02(+0.38%)
May 25, 2010	4.118	4.292	4.105	4.290	1,417,319	+0.00(+0.00%)
May 24, 2010	4.284	4.338	4.244	4.290	786,875	+0.00(+0.00%)
May 21, 2010	4.131	4.359	4.078	4.290	1,485,608	+0.03(+0.82%)
May 20, 2010	4.231	4.316	4.212	4.255	1,118	-0.18(-4.11%)
May 19, 2010	4.475	4.488	4.357	4.437	1,243,066	-0.08(-1.72%)
May 18, 2010	4.609	4.660	4.472	4.515	1,018,592	-0.07(-1.58%)
May 17, 2010	4.678	4.681	4.448	4.587	1,831,451	-0.12(-2.62%)
May 14, 2010	4.710	4.946	4.692	4.710	1,099,048	-0.23(-4.72%)
May 13, 2010	4.960	5.011	4.931	4.944	464,792	-0.02(-0.49%)
May 12, 2010	4.995	5.027	4.922	4.968	895,574	-0.02(-0.44%)
May 11, 2010	5.021	5.081	4.990	4.990	1,256,138	-0.01(-0.16%)
May 10, 2010	4.839	5.008	4.834	4.997	2,003,835	+0.46(+10.15%)
May 07, 2010	4.592	4.617	4.457	4.537	1,733,593	+0.01(+0.23%)
May 06, 2010	4.527	5.088	1.975	4.527	4,997	-0.56(-11.09%)
May 05, 2010	5.099	5.167	5.060	5.091	990,101	-0.10(-1.99%)
May 04, 2010	5.193	5.234	5.169	5.195	1,059,235	-0.05(-1.00%)