Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.381	5.588	5.368	5.381	4,444	-0.03(-0.64%)
Jun 29, 2010	5.493	5.549	5.373	5.416	437,366	-0.25(-4.41%)
Jun 25, 2010	5.666	5.747	5.381	5.666	669,706	+0.23(+4.20%)
Jun 24, 2010	5.510	5.549	5.416	5.437	215,329	-0.10(-1.79%)
Jun 23, 2010	5.558	5.635	5.510	5.536	166,051	-0.01(-0.16%)
Jun 22, 2010	5.579	5.726	5.541	5.545	330,895	-0.01(-0.23%)
Jun 21, 2010	5.618	5.657	5.549	5.558	249,629	-0.00(-0.08%)
Jun 18, 2010	5.562	5.653	5.549	5.562	498,743	-0.03(-0.62%)
Jun 17, 2010	5.597	5.752	5.571	5.597	315	-0.11(-1.96%)
Jun 16, 2010	5.579	5.791	5.562	5.709	200,284	+0.10(+1.77%)
Jun 15, 2010	5.610	5.670	5.488	5.610	2,831	+0.01(+0.23%)
Jun 14, 2010	5.778	5.821	5.566	5.597	260,570	-0.15(-2.55%)
Jun 11, 2010	5.601	5.760	5.541	5.743	239,458	+0.09(+1.52%)
Jun 10, 2010	5.588	5.674	5.558	5.657	357,200	+0.14(+2.58%)
Jun 09, 2010	5.433	5.618	5.373	5.515	663,372	+0.15(+2.81%)
Jun 08, 2010	5.187	5.420	5.114	5.364	402,135	+0.19(+3.58%)
Jun 07, 2010	5.373	5.391	5.166	5.179	371,964	-0.19(-3.45%)
Jun 04, 2010	5.364	5.459	5.342	5.364	514,482	-0.19(-3.49%)
Jun 03, 2010	5.558	5.566	5.416	5.558	269,425	+0.08(+1.42%)
Jun 02, 2010	5.480	5.515	5.342	5.480	486,730	+0.06(+1.03%)
Jun 01, 2010	5.506	5.562	5.413	5.424	712,747	-0.14(-2.55%)
May 28, 2010	5.566	5.674	5.536	5.566	388,701	-0.06(-1.15%)
May 27, 2010	5.644	5.722	5.575	5.631	969,765	+0.08(+1.48%)
May 26, 2010	5.859	5.881	5.519	5.549	1,051,632	-0.27(-4.66%)
May 25, 2010	5.605	5.907	5.510	5.821	900,317	+0.10(+1.81%)
May 24, 2010	5.829	5.838	5.648	5.717	364,729	-0.10(-1.70%)
May 21, 2010	5.648	5.851	5.610	5.816	543,702	+0.10(+1.81%)
May 20, 2010	5.635	5.894	5.628	5.713	884,014	-0.18(-3.07%)
May 19, 2010	5.890	5.971	5.795	5.894	268,875	-0.01(-0.15%)
May 18, 2010	6.131	6.131	5.851	5.903	283,358	-0.14(-2.28%)
May 17, 2010	6.114	6.157	5.954	6.040	389,687	-0.02(-0.28%)
May 14, 2010	6.058	6.131	5.946	6.058	323,317	-0.12(-1.88%)
May 13, 2010	6.316	6.351	6.148	6.174	272,524	-0.18(-2.85%)
May 12, 2010	6.152	6.372	6.148	6.355	321,959	+0.21(+3.36%)
May 11, 2010	6.260	6.351	6.139	6.148	473,825	-0.01(-0.21%)
May 10, 2010	6.101	6.161	6.058	6.161	354,867	+0.39(+6.72%)
May 07, 2010	5.855	5.976	5.713	5.773	758,014	-0.14(-2.33%)
May 06, 2010	5.937	6.075	5.752	5.911	870,496	-0.04(-0.72%)
May 05, 2010	5.898	6.036	5.898	5.954	438,074	-0.06(-1.07%)
May 04, 2010	6.079	6.131	5.946	6.019	583,619	-0.12(-1.96%)
May 03, 2010	6.122	6.191	6.075	6.139	481,781	+0.04(+0.64%)
Apr 30, 2010	6.243	6.355	6.101	6.101	519,141	-0.15(-2.41%)
Apr 29, 2010	6.290	6.398	6.157	6.252	586,237	-0.01(-0.14%)
Apr 28, 2010	6.351	6.398	6.204	6.260	438,164	-0.06(-1.02%)
Apr 27, 2010	6.497	6.570	6.312	6.325	376,996	-0.18(-2.78%)
Apr 26, 2010	6.751	6.816	6.480	6.506	426,046	-0.24(-3.58%)
Apr 23, 2010	6.622	6.760	6.557	6.747	399,138	+0.19(+2.82%)
Apr 22, 2010	6.678	6.678	6.488	6.562	443,001	-0.11(-1.68%)
Apr 21, 2010	6.938	6.947	6.593	6.674	533,115	-0.28(-4.05%)
Apr 20, 2010	6.896	7.032	6.759	6.955	408,762	+0.06(+0.93%)
Apr 19, 2010	6.823	6.917	6.793	6.891	465,807	+0.06(+0.81%)
Apr 16, 2010	6.819	6.896	6.806	6.836	585,153	+0.02(+0.25%)
Apr 15, 2010	6.887	6.896	6.815	6.819	319,999	-0.06(-0.81%)
Apr 14, 2010	6.789	6.900	6.789	6.874	274,350	+0.10(+1.51%)
Apr 13, 2010	6.669	6.779	6.657	6.772	217,391	+0.11(+1.60%)
Apr 12, 2010	6.580	6.669	6.554	6.665	302,455	+0.11(+1.63%)
Apr 09, 2010	6.627	6.635	6.520	6.559	365,196	-0.08(-1.16%)
Apr 08, 2010	6.529	6.682	6.439	6.635	277,567	+0.04(+0.65%)
Apr 07, 2010	6.401	6.652	6.354	6.593	556,832	+0.17(+2.59%)
Apr 06, 2010	6.328	6.426	6.277	6.426	319,214	+0.10(+1.55%)
Apr 05, 2010	6.260	6.362	6.197	6.328	170,152	+0.09(+1.37%)