BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.432	6.464	6.418	6.450	257,437	+0.00(+0.07%)
Jun 29, 2010	6.474	6.497	6.394	6.446	312,262	-0.02(-0.29%)
Jun 25, 2010	6.464	6.469	6.390	6.464	176,121	+0.06(+0.87%)
Jun 24, 2010	6.371	6.408	6.371	6.408	212,195	+0.02(+0.29%)
Jun 23, 2010	6.390	6.413	6.366	6.390	181,593	+0.00(+0.00%)
Jun 22, 2010	6.390	6.413	6.334	6.390	287,989	-0.02(-0.36%)
Jun 21, 2010	6.432	6.432	6.362	6.413	200,291	+0.05(+0.81%)
Jun 18, 2010	6.362	6.362	6.292	6.362	340,486	+0.07(+1.19%)
Jun 17, 2010	6.306	6.320	6.264	6.287	173,338	-0.03(-0.52%)
Jun 16, 2010	6.273	6.341	6.236	6.320	211,126	+0.02(+0.30%)
Jun 15, 2010	6.418	6.418	6.273	6.301	329,641	-0.05(-0.81%)
Jun 14, 2010	6.348	6.371	6.254	6.352	400,336	+0.04(+0.59%)
Jun 11, 2010	6.217	6.338	6.217	6.315	342,704	+0.09(+1.43%)
Jun 10, 2010	6.221	6.254	6.175	6.226	301,772	+0.03(+0.52%)
Jun 09, 2010	6.249	6.291	6.184	6.193	287,185	-0.07(-1.19%)
Jun 08, 2010	6.184	6.268	6.179	6.268	219,629	+0.06(+0.97%)
Jun 07, 2010	6.152	6.207	6.138	6.207	254,275	+0.06(+1.06%)
Jun 04, 2010	6.142	6.161	6.096	6.142	204,454	+0.00(+0.00%)
Jun 03, 2010	6.156	6.161	6.128	6.142	244,156	+0.00(+0.08%)
Jun 02, 2010	6.142	6.161	6.133	6.138	166,280	+0.02(+0.38%)
Jun 01, 2010	6.138	6.152	6.114	6.114	145,197	-0.02(-0.30%)
May 28, 2010	6.133	6.170	6.133	6.133	154,556	-0.01(-0.23%)
May 27, 2010	6.170	6.170	6.128	6.147	221,820	+0.04(+0.61%)
May 26, 2010	6.128	6.152	6.105	6.110	184,522	+0.00(+0.08%)
May 25, 2010	6.054	6.133	6.054	6.105	172,068	-0.01(-0.23%)
May 24, 2010	6.105	6.165	6.105	6.119	229,768	-0.03(-0.53%)
May 21, 2010	6.082	6.152	6.068	6.152	167,527	+0.04(+0.68%)
May 20, 2010	6.119	6.128	6.087	6.110	261,482	-0.01(-0.15%)
May 19, 2010	6.105	6.152	6.064	6.119	224,241	-0.02(-0.38%)
May 18, 2010	6.073	6.156	6.059	6.142	388,141	+0.09(+1.46%)
May 17, 2010	6.110	6.128	6.035	6.054	239,904	-0.05(-0.84%)
May 14, 2010	6.105	6.170	6.105	6.105	324,128	-0.05(-0.83%)
May 13, 2010	6.138	6.161	6.119	6.156	137,042	+0.03(+0.45%)
May 12, 2010	6.100	6.133	6.096	6.128	257,747	+0.04(+0.73%)
May 11, 2010	6.088	6.093	6.079	6.084	151,139	+0.00(+0.08%)
May 10, 2010	6.079	6.084	6.061	6.079	278,297	+0.04(+0.69%)
May 07, 2010	6.144	6.144	5.867	6.038	324,905	-0.06(-0.98%)
May 06, 2010	6.121	6.158	6.005	6.098	296,813	-0.02(-0.30%)
May 05, 2010	6.107	6.148	6.098	6.116	205,727	+0.02(+0.30%)
May 04, 2010	6.074	6.098	6.070	6.098	237,060	+0.00(+0.00%)
May 03, 2010	6.065	6.098	6.065	6.098	197,174	+0.03(+0.53%)
Apr 30, 2010	6.070	6.074	6.028	6.065	182,559	+0.01(+0.23%)
Apr 29, 2010	6.079	6.079	6.042	6.051	199,319	-0.01(-0.15%)
Apr 28, 2010	6.070	6.079	6.047	6.061	248,302	-0.01(-0.15%)
Apr 27, 2010	6.074	6.079	6.051	6.070	269,809	-0.00(-0.08%)
Apr 26, 2010	6.061	6.079	6.061	6.074	154,932	+0.00(+0.00%)
Apr 23, 2010	6.042	6.079	6.042	6.074	228,877	+0.02(+0.31%)
Apr 22, 2010	6.014	6.061	6.014	6.056	177,231	+0.02(+0.31%)
Apr 21, 2010	6.038	6.047	5.996	6.038	241,755	+0.00(+0.00%)
Apr 20, 2010	6.019	6.042	6.019	6.038	165,804	+0.03(+0.46%)
Apr 19, 2010	5.964	6.033	5.964	6.010	233,731	+0.03(+0.46%)
Apr 16, 2010	5.973	6.010	5.959	5.982	217,479	-0.05(-0.77%)
Apr 15, 2010	6.010	6.028	5.996	6.028	225,381	+0.01(+0.23%)
Apr 14, 2010	6.019	6.038	6.014	6.014	192,645	+0.00(+0.08%)
Apr 13, 2010	6.024	6.047	6.010	6.010	124,469	-0.02(-0.26%)
Apr 12, 2010	6.030	6.044	6.016	6.026	260,628	+0.00(+0.00%)
Apr 09, 2010	6.026	6.044	6.016	6.026	159,904	-0.00(-0.08%)
Apr 08, 2010	6.030	6.044	6.026	6.030	177,206	-0.01(-0.15%)
Apr 07, 2010	6.035	6.044	6.025	6.039	169,841	+0.01(+0.15%)
Apr 06, 2010	6.012	6.044	5.993	6.030	140,888	+0.03(+0.52%)
Apr 05, 2010	6.007	6.019	5.975	5.999	215,532	+0.00(+0.02%)