U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.350	8.430	7.940	8.160	99,982	-0.19(-2.28%)
May 27, 2010	8.050	8.370	7.840	8.350	36,737	+0.52(+6.64%)
May 26, 2010	8.010	8.200	7.810	7.830	58,877	-0.09(-1.14%)
May 25, 2010	7.800	8.030	7.680	7.920	64,666	-0.12(-1.49%)
May 24, 2010	8.100	8.460	8.030	8.040	57,278	-0.04(-0.50%)
May 21, 2010	7.520	8.166	7.510	8.080	81,581	+0.43(+5.62%)
May 20, 2010	7.680	8.090	7.590	7.650	69,458	-0.61(-7.38%)
May 19, 2010	8.330	8.500	8.140	8.260	39,769	-0.06(-0.72%)
May 18, 2010	8.700	8.790	8.310	8.320	40,590	-0.31(-3.59%)
May 17, 2010	8.770	8.800	8.210	8.630	70,754	-0.13(-1.48%)
May 14, 2010	8.770	8.920	8.460	8.760	72,278	-0.03(-0.34%)
May 13, 2010	8.990	8.990	8.720	8.790	70,740	-0.11(-1.24%)
May 12, 2010	8.830	9.080	8.800	8.900	587,624	+0.11(+1.25%)
May 11, 2010	8.840	8.900	8.520	8.790	50,204	+0.01(+0.11%)
May 10, 2010	8.760	8.860	8.330	8.780	87,335	+0.56(+6.81%)
May 07, 2010	8.470	8.470	7.740	8.220	112,588	-0.24(-2.84%)
May 06, 2010	8.630	9.020	8.450	8.460	401,199	-0.18(-2.08%)
May 05, 2010	8.640	8.800	8.440	8.640	138,147	-0.25(-2.81%)
May 04, 2010	9.020	9.200	8.750	8.890	71,986	-0.22(-2.41%)
May 03, 2010	9.000	9.150	8.830	9.110	144,494	-0.29(-3.09%)
Apr 30, 2010	9.160	9.470	8.610	9.400	116,241	+0.34(+3.75%)
Apr 29, 2010	8.750	9.450	8.750	9.060	259,188	+0.37(+4.26%)
Apr 28, 2010	8.370	8.690	8.250	8.690	46,396	+0.37(+4.45%)
Apr 27, 2010	8.240	8.660	8.230	8.320	91,632	+0.02(+0.24%)
Apr 26, 2010	7.880	8.430	7.880	8.300	93,074	+0.38(+4.80%)
Apr 23, 2010	7.680	7.980	7.680	7.920	57,200	+0.17(+2.19%)
Apr 22, 2010	7.690	7.769	7.520	7.750	28,154	-0.04(-0.51%)
Apr 21, 2010	7.780	7.810	7.540	7.790	33,336	+0.01(+0.13%)
Apr 20, 2010	7.600	7.780	7.510	7.780	43,223	+0.23(+3.05%)
Apr 19, 2010	7.830	7.850	7.440	7.550	58,428	-0.19(-2.45%)
Apr 16, 2010	7.970	8.170	7.720	7.740	156,891	-0.19(-2.40%)
Apr 15, 2010	7.820	8.000	7.720	7.930	51,750	+0.14(+1.80%)
Apr 14, 2010	7.730	7.870	7.570	7.790	262,078	+0.08(+1.04%)
Apr 13, 2010	7.530	7.720	7.460	7.710	27,702	+0.15(+1.98%)
Apr 12, 2010	7.980	8.100	7.350	7.560	251,016	-0.35(-4.42%)
Apr 09, 2010	7.940	8.040	7.840	7.910	113,720	-0.07(-0.88%)
Apr 08, 2010	7.570	8.090	7.560	7.980	258,677	+0.43(+5.70%)
Apr 07, 2010	7.390	7.580	7.390	7.550	49,121	+0.11(+1.48%)
Apr 06, 2010	7.210	7.530	7.210	7.440	33,821	+0.18(+2.48%)
Apr 05, 2010	7.360	7.400	7.110	7.260	119,174	-0.11(-1.49%)
Apr 01, 2010	7.650	7.370	7.370	7.370	94,100	-0.15(-1.99%)
Mar 31, 2010	7.390	7.820	7.380	7.520	1,023,322	+0.15(+2.04%)
Mar 30, 2010	7.380	7.390	7.240	7.370	110,587	+0.02(+0.27%)
Mar 29, 2010	7.180	7.390	7.150	7.350	58,660	+0.16(+2.23%)
Mar 26, 2010	7.250	7.400	7.170	7.190	53,875	+0.03(+0.42%)
Mar 25, 2010	7.250	7.370	7.110	7.160	155,660	-0.04(-0.56%)
Mar 24, 2010	7.510	7.550	7.200	7.200	73,822	-0.30(-4.00%)
Mar 23, 2010	7.540	7.570	7.330	7.500	58,701	-0.04(-0.53%)
Mar 22, 2010	7.550	7.570	7.470	7.540	62,894	-0.02(-0.26%)
Mar 19, 2010	7.560	7.660	7.470	7.560	332,285	+0.06(+0.80%)
Mar 18, 2010	7.470	7.550	7.061	7.500	630,026	+0.00(+0.00%)
Mar 17, 2010	7.630	7.650	7.500	7.500	31,402	-0.15(-1.96%)
Mar 16, 2010	7.600	7.900	7.330	7.650	68,956	+0.03(+0.39%)
Mar 15, 2010	7.370	7.650	7.200	7.620	55,812	+0.33(+4.53%)
Mar 12, 2010	7.270	7.355	7.040	7.290	33,958	+0.04(+0.55%)
Mar 11, 2010	7.250	7.280	7.170	7.250	13,593	-0.05(-0.68%)
Mar 10, 2010	7.560	7.560	7.161	7.300	24,053	-0.23(-3.05%)
Mar 09, 2010	7.050	7.699	7.000	7.530	112,155	+0.20(+2.73%)
Mar 08, 2010	7.220	7.340	7.160	7.330	154,412	+0.16(+2.23%)
Mar 05, 2010	7.110	7.190	7.070	7.170	77,759	+0.03(+0.42%)
Mar 04, 2010	7.050	7.215	6.840	7.140	152,892	+0.05(+0.71%)
Mar 03, 2010	7.000	7.140	6.900	7.090	99,418	+0.12(+1.72%)
Mar 02, 2010	6.640	7.100	6.620	6.970	312,627	+0.36(+5.45%)