McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	62.42	63.19	61.90	62.42	2,682,259	-0.06(-0.10%)
May 27, 2010	61.49	62.49	61.19	62.48	2,462,081	+1.95(+3.23%)
May 26, 2010	60.71	61.94	60.39	60.53	112	+0.06(+0.10%)
May 25, 2010	59.71	60.62	59.04	60.46	4,427,084	-0.30(-0.50%)
May 24, 2010	60.62	61.77	59.93	60.77	4,079,308	-0.16(-0.26%)
May 21, 2010	59.04	60.97	58.87	60.93	4,556,535	+0.62(+1.02%)
May 20, 2010	60.82	61.45	60.31	60.31	4,136,482	-1.98(-3.18%)
May 19, 2010	61.55	62.63	60.96	62.29	3,450,624	+0.46(+0.75%)
May 18, 2010	61.85	63.41	61.78	61.83	647,436	+0.66(+1.08%)
May 17, 2010	60.70	61.38	59.80	61.17	3,066,888	+0.78(+1.30%)
May 14, 2010	60.38	62.14	59.47	60.38	2,912,288	-1.13(-1.84%)
May 13, 2010	61.45	62.38	61.00	61.52	4,271,106	-0.06(-0.10%)
May 12, 2010	60.20	61.61	59.40	61.58	4,626,861	+2.64(+4.48%)
May 11, 2010	59.55	59.63	58.79	58.94	2,381,203	-0.35(-0.59%)
May 10, 2010	58.83	59.29	58.81	59.29	3,413,324	+2.46(+4.33%)
May 07, 2010	58.78	58.78	56.26	56.83	4,467,878	-2.07(-3.51%)
May 06, 2010	59.76	60.37	56.12	58.89	5,076,214	-0.94(-1.56%)
May 05, 2010	60.15	60.51	59.50	59.83	3,182,240	-0.39(-0.65%)
May 04, 2010	60.54	60.79	59.07	60.22	1,457	+2.38(+4.12%)
May 03, 2010	57.83	58.07	57.11	57.84	3,240,700	+0.05(+0.09%)
Apr 30, 2010	59.40	59.68	57.77	57.79	2,384,219	-1.49(-2.51%)
Apr 29, 2010	59.45	60.02	59.16	59.28	2,024,081	+0.21(+0.35%)
Apr 28, 2010	59.01	59.40	58.60	59.07	1,761,644	+0.21(+0.36%)
Apr 27, 2010	59.48	59.82	58.75	58.86	2,985,285	-0.98(-1.64%)
Apr 26, 2010	60.68	60.80	59.68	59.84	2,377,553	-0.82(-1.35%)
Apr 23, 2010	59.53	60.66	59.14	60.66	2,831,326	+1.13(+1.90%)
Apr 22, 2010	58.38	59.67	58.25	59.53	3,414,573	+1.11(+1.91%)
Apr 21, 2010	58.83	59.06	58.07	58.41	13,107	-0.42(-0.71%)
Apr 20, 2010	57.82	58.98	57.59	58.83	1,830,910	+1.38(+2.41%)
Apr 19, 2010	57.06	57.58	56.89	57.45	1,934,417	+0.21(+0.37%)
Apr 16, 2010	57.62	57.84	56.86	57.24	2,418,633	-0.53(-0.91%)
Apr 15, 2010	57.84	57.93	57.55	57.76	1,560,471	-0.08(-0.14%)
Apr 14, 2010	58.50	58.50	57.54	57.84	2,272,723	-0.33(-0.57%)
Apr 13, 2010	58.38	58.46	57.47	58.17	3,446,896	-0.21(-0.35%)
Apr 12, 2010	59.34	59.35	58.21	58.38	2,827,515	-0.97(-1.64%)
Apr 09, 2010	59.29	59.65	58.93	59.35	1,977,685	-0.04(-0.06%)
Apr 08, 2010	59.21	59.40	58.67	59.39	2,892,356	+0.38(+0.65%)
Apr 07, 2010	59.33	59.39	58.74	59.00	2,397,817	-0.40(-0.68%)
Apr 06, 2010	59.07	59.48	58.94	59.40	1,718,136	-0.01(-0.01%)
Apr 05, 2010	59.48	59.70	59.04	59.41	1,869,524	+0.24(+0.41%)
Apr 01, 2010	58.76	59.17	59.17	59.17	2,020,587	+0.57(+0.97%)
Mar 31, 2010	59.27	59.27	58.32	58.60	3,816,117	-0.89(-1.50%)
Mar 30, 2010	58.04	59.72	57.83	59.49	5,155,178	+1.36(+2.35%)
Mar 29, 2010	56.73	58.32	56.60	58.13	2,590,356	+1.40(+2.47%)
Mar 26, 2010	57.29	57.51	56.47	56.73	1,950,642	-0.49(-0.86%)
Mar 25, 2010	57.09	57.68	57.05	57.22	1,664,254	+0.14(+0.25%)
Mar 24, 2010	57.99	58.15	56.95	57.08	1,505,331	-0.82(-1.42%)
Mar 23, 2010	57.73	57.93	57.02	57.90	1,962,583	+0.27(+0.46%)
Mar 22, 2010	56.89	58.55	56.86	57.63	2,784,593	+0.50(+0.87%)
Mar 19, 2010	57.26	57.31	56.24	57.13	4,030,649	+0.68(+1.20%)
Mar 18, 2010	56.09	56.52	55.54	56.45	2,087,430	+0.31(+0.56%)
Mar 17, 2010	54.58	56.14	54.58	56.14	3,211,463	+1.49(+2.72%)
Mar 16, 2010	54.17	54.80	54.05	54.65	1,813,353	+0.48(+0.89%)
Mar 15, 2010	54.00	54.22	53.99	54.17	1,717,246	-0.29(-0.54%)
Mar 12, 2010	54.13	54.96	54.13	54.46	2,617,553	+0.55(+1.03%)
Mar 11, 2010	53.86	53.99	53.17	53.91	2,093,201	-0.12(-0.21%)
Mar 10, 2010	53.73	54.28	53.57	54.03	2,010,753	+0.14(+0.26%)
Mar 09, 2010	54.22	54.52	53.72	53.88	2,169,344	-0.50(-0.92%)
Mar 08, 2010	55.20	55.27	54.37	54.38	1,896,910	-0.97(-1.76%)
Mar 05, 2010	54.77	55.36	54.77	55.35	1,589,387	+0.70(+1.29%)
Mar 04, 2010	54.18	54.74	54.24	54.65	1,636,711	+0.47(+0.87%)
Mar 03, 2010	55.05	55.12	54.01	54.18	1,876,829	-0.84(-1.52%)
Mar 02, 2010	54.21	55.24	54.04	55.02	3,074,565	+1.16(+2.15%)