BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.337	6.382	6.315	6.337	64,407	+0.00(+0.00%)
May 27, 2010	6.306	6.391	6.239	6.337	113,370	+0.04(+0.71%)
May 26, 2010	6.319	6.319	6.266	6.292	37,726	+0.04(+0.57%)
May 25, 2010	6.225	6.319	6.185	6.257	87,721	-0.01(-0.14%)
May 24, 2010	6.180	6.266	6.180	6.266	82,041	+0.07(+1.16%)
May 21, 2010	6.113	6.252	6.032	6.194	131,762	+0.03(+0.44%)
May 20, 2010	6.212	6.223	6.082	6.167	71,121	-0.11(-1.78%)
May 19, 2010	6.297	6.310	6.252	6.279	111,163	-0.04(-0.57%)
May 18, 2010	6.279	6.326	6.279	6.315	50,995	+0.06(+1.00%)
May 17, 2010	6.297	6.306	6.243	6.252	76,090	-0.07(-1.06%)
May 14, 2010	6.319	6.351	6.279	6.319	32,141	-0.01(-0.14%)
May 13, 2010	6.342	6.349	6.324	6.328	17,805	-0.01(-0.14%)
May 12, 2010	6.364	6.364	6.315	6.337	97,791	-0.00(-0.04%)
May 11, 2010	6.343	6.344	6.327	6.340	62,204	+0.00(+0.07%)
May 10, 2010	6.291	6.341	6.286	6.335	90,565	+0.06(+0.99%)
May 07, 2010	6.367	6.367	6.180	6.273	93,165	+0.02(+0.36%)
May 06, 2010	6.358	6.367	6.188	6.251	79,971	-0.11(-1.75%)
May 05, 2010	6.384	6.384	6.358	6.362	39,642	-0.05(-0.76%)
May 04, 2010	6.407	6.460	6.367	6.411	65,968	+0.03(+0.49%)
May 03, 2010	6.371	6.429	6.335	6.380	73,886	+0.04(+0.64%)
Apr 30, 2010	6.347	6.353	6.322	6.339	9,994	+0.01(+0.13%)
Apr 29, 2010	6.349	6.371	6.295	6.331	38,174	-0.03(-0.42%)
Apr 28, 2010	6.353	6.393	6.331	6.358	62,249	+0.01(+0.14%)
Apr 27, 2010	6.286	6.362	6.269	6.349	94,583	+0.08(+1.35%)
Apr 26, 2010	6.224	6.286	6.224	6.264	25,490	+0.03(+0.43%)
Apr 23, 2010	6.184	6.242	6.184	6.237	23,740	+0.04(+0.72%)
Apr 22, 2010	6.193	6.193	6.157	6.193	45,765	+0.00(+0.07%)
Apr 21, 2010	6.162	6.215	6.131	6.188	102,589	+0.03(+0.51%)
Apr 20, 2010	6.144	6.184	6.131	6.157	66,255	+0.03(+0.44%)
Apr 19, 2010	6.211	6.255	6.086	6.131	285,265	-0.06(-1.01%)
Apr 16, 2010	6.269	6.282	6.193	6.193	93,470	-0.08(-1.28%)
Apr 15, 2010	6.304	6.318	6.269	6.273	51,506	-0.05(-0.78%)
Apr 14, 2010	6.295	6.335	6.291	6.322	25,968	+0.00(+0.07%)
Apr 13, 2010	6.304	6.318	6.282	6.318	52,171	+0.03(+0.45%)
Apr 12, 2010	6.298	6.298	6.271	6.289	57,765	+0.02(+0.28%)
Apr 09, 2010	6.280	6.302	6.263	6.271	11,386	-0.02(-0.35%)
Apr 08, 2010	6.276	6.298	6.271	6.294	40,661	-0.00(-0.06%)
Apr 07, 2010	6.320	6.320	6.280	6.298	37,509	+0.03(+0.42%)
Apr 06, 2010	6.254	6.298	6.249	6.271	53,732	-0.00(-0.07%)
Apr 05, 2010	6.294	6.317	6.251	6.276	77,781	+0.04(+0.57%)
Apr 01, 2010	6.214	6.240	6.240	6.240	32,964	+0.04(+0.64%)
Mar 31, 2010	6.183	6.209	6.156	6.201	58,896	+0.04(+0.72%)
Mar 30, 2010	6.156	6.174	6.130	6.156	22,863	+0.00(+0.00%)
Mar 29, 2010	6.156	6.174	6.125	6.156	30,646	+0.02(+0.29%)
Mar 26, 2010	6.121	6.161	6.116	6.139	41,454	-0.00(-0.07%)
Mar 25, 2010	6.121	6.154	6.108	6.143	44,479	+0.00(+0.07%)
Mar 24, 2010	6.130	6.161	6.094	6.139	68,661	+0.01(+0.14%)
Mar 23, 2010	6.152	6.187	6.116	6.130	68,539	-0.04(-0.72%)
Mar 22, 2010	6.130	6.201	6.130	6.174	97,618	+0.00(+0.00%)
Mar 19, 2010	6.121	6.174	6.121	6.174	34,335	+0.04(+0.58%)
Mar 18, 2010	6.112	6.165	6.103	6.139	52,486	+0.04(+0.65%)
Mar 17, 2010	6.072	6.121	6.072	6.099	75,464	-0.00(-0.01%)
Mar 16, 2010	6.077	6.116	6.063	6.100	83,949	+0.01(+0.16%)
Mar 15, 2010	6.094	6.098	6.077	6.090	72,231	+0.01(+0.21%)
Mar 12, 2010	6.112	6.112	6.072	6.077	34,473	-0.02(-0.29%)
Mar 11, 2010	6.081	6.112	6.059	6.094	48,905	+0.00(+0.03%)
Mar 10, 2010	6.057	6.092	6.057	6.092	37,993	+0.01(+0.22%)
Mar 09, 2010	6.101	6.102	6.022	6.079	54,653	-0.03(-0.50%)
Mar 08, 2010	6.119	6.141	6.097	6.110	59,669	-0.04(-0.71%)
Mar 05, 2010	6.119	6.163	6.101	6.154	41,255	+0.04(+0.57%)
Mar 04, 2010	6.075	6.163	6.075	6.119	52,116	+0.01(+0.22%)
Mar 03, 2010	6.053	6.106	6.053	6.105	26,955	+0.04(+0.65%)
Mar 02, 2010	6.009	6.075	6.009	6.066	138,679	+0.07(+1.25%)