BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.224	6.256	6.211	6.224	113,778	-0.04(-0.57%)
May 27, 2010	6.233	6.265	6.229	6.260	204,496	+0.01(+0.14%)
May 26, 2010	6.273	6.287	6.238	6.251	221,218	+0.00(+0.00%)
May 25, 2010	6.282	6.318	6.206	6.251	210,161	-0.03(-0.43%)
May 24, 2010	6.287	6.300	6.251	6.278	76,769	+0.03(+0.43%)
May 21, 2010	6.193	6.282	6.171	6.251	163,350	+0.04(+0.65%)
May 20, 2010	6.179	6.282	6.179	6.211	165,477	-0.00(-0.07%)
May 19, 2010	6.179	6.220	6.175	6.215	153,407	-0.00(-0.07%)
May 18, 2010	6.211	6.233	6.197	6.220	117,964	+0.03(+0.51%)
May 17, 2010	6.215	6.215	6.157	6.188	146,087	-0.03(-0.43%)
May 14, 2010	6.215	6.231	6.175	6.215	138,763	-0.04(-0.57%)
May 13, 2010	6.224	6.251	6.202	6.251	179,079	+0.05(+0.79%)
May 12, 2010	6.171	6.233	6.144	6.202	247,292	+0.05(+0.85%)
May 11, 2010	6.128	6.168	6.123	6.150	164,178	+0.03(+0.44%)
May 10, 2010	6.110	6.128	6.101	6.123	220,962	+0.07(+1.18%)
May 07, 2010	6.150	6.194	6.007	6.052	233,018	-0.05(-0.87%)
May 06, 2010	6.150	6.163	6.052	6.105	288,745	-0.04(-0.58%)
May 05, 2010	6.145	6.163	6.128	6.141	138,696	+0.01(+0.14%)
May 04, 2010	6.110	6.136	6.092	6.132	323,038	+0.04(+0.73%)
May 03, 2010	6.119	6.252	6.083	6.088	182,673	-0.00(-0.07%)
Apr 30, 2010	6.114	6.119	6.079	6.092	218,261	-0.02(-0.36%)
Apr 29, 2010	6.132	6.132	6.114	6.114	126,734	-0.01(-0.16%)
Apr 28, 2010	6.132	6.132	6.105	6.124	147,779	-0.03(-0.48%)
Apr 27, 2010	6.176	6.180	6.110	6.153	143,765	-0.01(-0.09%)
Apr 26, 2010	6.208	6.208	6.157	6.159	135,003	-0.03(-0.43%)
Apr 23, 2010	6.168	6.203	6.123	6.185	160,728	+0.05(+0.80%)
Apr 22, 2010	6.128	6.144	6.088	6.136	173,873	+0.03(+0.44%)
Apr 21, 2010	6.141	6.141	6.079	6.110	258,347	-0.03(-0.51%)
Apr 20, 2010	6.159	6.163	6.110	6.141	149,394	-0.01(-0.22%)
Apr 19, 2010	6.128	6.159	6.105	6.154	185,675	+0.04(+0.73%)
Apr 16, 2010	6.096	6.136	6.083	6.110	129,669	+0.00(+0.07%)
Apr 15, 2010	6.074	6.128	6.074	6.105	113,891	+0.01(+0.15%)
Apr 14, 2010	6.092	6.105	6.070	6.096	133,946	+0.02(+0.29%)
Apr 13, 2010	6.056	6.092	6.052	6.079	152,281	+0.00(+0.05%)
Apr 12, 2010	6.049	6.098	6.049	6.076	193,245	+0.03(+0.44%)
Apr 09, 2010	6.054	6.054	6.032	6.049	93,850	-0.01(-0.15%)
Apr 08, 2010	6.032	6.058	6.005	6.058	223,698	+0.03(+0.51%)
Apr 07, 2010	6.071	6.071	6.027	6.027	214,774	-0.02(-0.29%)
Apr 06, 2010	6.005	6.076	6.005	6.045	152,546	+0.02(+0.29%)
Apr 05, 2010	6.058	6.076	6.005	6.027	143,021	-0.02(-0.37%)
Apr 01, 2010	6.032	6.049	6.049	6.049	107,645	+0.05(+0.81%)
Mar 31, 2010	6.001	6.018	5.943	6.001	218,712	+0.00(+0.07%)
Mar 30, 2010	6.023	6.032	5.965	5.996	197,330	-0.01(-0.15%)
Mar 29, 2010	5.970	6.018	5.952	6.005	113,140	+0.06(+0.97%)
Mar 26, 2010	5.952	5.992	5.925	5.947	163,731	-0.02(-0.30%)
Mar 25, 2010	6.027	6.040	5.965	5.965	177,221	-0.03(-0.52%)
Mar 24, 2010	5.970	6.027	5.970	5.996	142,720	+0.02(+0.37%)
Mar 23, 2010	6.032	6.036	5.947	5.974	357,678	-0.03(-0.44%)
Mar 22, 2010	6.014	6.058	5.974	6.001	306,343	-0.04(-0.66%)
Mar 19, 2010	6.027	6.058	5.992	6.040	294,753	+0.02(+0.29%)
Mar 18, 2010	6.009	6.036	5.974	6.023	169,414	+0.03(+0.44%)
Mar 17, 2010	6.018	6.018	5.983	5.996	199,996	-0.02(-0.29%)
Mar 16, 2010	5.978	6.014	5.930	6.014	410,465	+0.06(+0.97%)
Mar 15, 2010	5.956	5.961	5.934	5.956	115,408	+0.02(+0.30%)
Mar 12, 2010	5.952	5.974	5.930	5.939	95,528	-0.01(-0.22%)
Mar 11, 2010	5.992	5.992	5.890	5.952	282,681	-0.04(-0.62%)
Mar 10, 2010	5.989	6.002	5.938	5.989	266,819	+0.02(+0.37%)
Mar 09, 2010	5.980	6.002	5.932	5.967	297,314	-0.00(-0.07%)
Mar 08, 2010	5.976	5.980	5.940	5.971	205,890	+0.00(+0.07%)
Mar 05, 2010	5.927	5.993	5.892	5.967	277,890	+0.06(+1.04%)
Mar 04, 2010	5.826	5.905	5.826	5.905	240,872	+0.08(+1.36%)
Mar 03, 2010	5.848	5.866	5.800	5.826	260,319	+0.00(+0.07%)
Mar 02, 2010	5.778	5.848	5.778	5.822	211,703	+0.07(+1.22%)