Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.80	11.80	11.65	11.70	4,109	-0.10(-0.85%)
Apr 29, 2010	11.40	11.80	11.40	11.80	10,926	+0.30(+2.61%)
Apr 28, 2010	11.71	11.71	11.25	11.50	154,077	-0.58(-4.80%)
Apr 27, 2010	12.05	12.08	12.05	12.08	55,586	+0.08(+0.67%)
Apr 26, 2010	12.00	12.00	12.00	12.00	2,364	+0.00(+0.00%)
Apr 23, 2010	12.05	12.05	12.00	12.00	1,663	-0.09(-0.74%)
Apr 22, 2010	12.00	12.09	12.00	12.09	10,400	+0.09(+0.75%)
Apr 21, 2010	12.00	12.00	11.98	12.00	34,050	+0.00(+0.00%)
Apr 20, 2010	12.00	12.00	12.00	12.00	7,000	-0.05(-0.41%)
Apr 19, 2010	12.01	12.08	12.00	12.05	5,325	+0.04(+0.33%)
Apr 16, 2010	11.90	12.01	11.90	12.01	1,450	-0.01(-0.08%)
Apr 15, 2010	12.10	12.10	11.90	12.02	2,786	+0.07(+0.59%)
Apr 14, 2010	12.16	12.16	11.95	11.95	2,583	-0.05(-0.42%)
Apr 13, 2010	12.00	12.00	12.00	12.00	167	-0.08(-0.66%)
Apr 12, 2010	12.24	12.24	12.08	12.08	1,619	+0.00(+0.00%)
Apr 09, 2010	12.25	12.31	12.08	12.08	3,043	-0.17(-1.39%)
Apr 08, 2010	12.21	12.25	12.15	12.25	1,500	+0.00(+0.00%)
Apr 07, 2010	12.31	12.32	12.25	12.25	6,000	-0.02(-0.16%)
Apr 06, 2010	12.25	12.27	12.15	12.27	13,100	+0.22(+1.83%)
Apr 05, 2010	11.95	12.15	11.95	12.05	13,300	+0.26(+2.21%)
Apr 01, 2010		11.79	11.79	11.79	0	+0.14(+1.20%)
Mar 31, 2010	11.89	11.89	11.65	11.65	2,818	-0.15(-1.27%)
Mar 30, 2010	11.80	11.80	11.75	11.80	900	-0.16(-1.34%)
Mar 29, 2010	11.99	11.99	11.80	11.96	1,830	+0.11(+0.93%)
Mar 26, 2010	11.94	11.98	11.80	11.85	4,090	+0.05(+0.42%)
Mar 25, 2010	11.71	11.86	11.70	11.80	30,800	+0.15(+1.29%)
Mar 24, 2010	11.50	12.00	11.50	11.65	9,050	+0.25(+2.19%)
Mar 23, 2010	11.15	11.49	11.15	11.40	5,597	+0.35(+3.17%)
Mar 22, 2010	11.15	11.21	11.05	11.05	5,413	-0.05(-0.45%)
Mar 19, 2010	10.95	11.10	10.85	11.10	7,600	+0.15(+1.37%)
Mar 18, 2010	10.95	10.95	10.86	10.95	7,097	+0.02(+0.18%)
Mar 17, 2010	10.84	10.93	10.77	10.93	11,796	+0.25(+2.34%)
Mar 16, 2010	10.75	10.75	10.67	10.68	10,100	+0.05(+0.47%)
Mar 15, 2010	10.55	10.63	10.63	10.63	11,700	+0.08(+0.76%)
Mar 12, 2010	10.55	10.55	10.55	10.55	1,167	+0.00(+0.00%)
Mar 11, 2010	10.52	10.60	10.50	10.55	8,974	-0.38(-3.48%)
Mar 10, 2010	10.60	10.93	10.41	10.93	14,663	+0.32(+3.02%)
Mar 09, 2010	10.60	10.61	10.60	10.61	200	+0.11(+1.05%)
Mar 08, 2010	10.20	10.50	10.20	10.50	5,200	+0.40(+3.96%)
Mar 05, 2010	9.950	10.10	9.950	10.10	921	+0.15(+1.51%)
Mar 04, 2010	9.870	9.950	9.850	9.950	1,700	-0.05(-0.50%)
Mar 03, 2010	10.00	10.00	10.00	10.00	700	-0.25(-2.44%)
Mar 02, 2010	10.10	10.25	10.00	10.25	2,500	+0.15(+1.49%)
Mar 01, 2010	9.950	10.10	9.900	10.10	3,998	+0.15(+1.51%)
Feb 26, 2010	9.800	9.950	9.800	9.950	1,079	+0.10(+1.02%)
Feb 25, 2010	9.830	9.850	9.830	9.850	100,700	+0.24(+2.50%)
Feb 24, 2010	9.850	9.850	9.610	9.610	26,154	-0.03(-0.31%)
Feb 23, 2010	9.640	9.640	9.640	9.640	3,500	-0.16(-1.63%)
Feb 22, 2010		9.800	9.800	9.800	0	+0.00(+0.00%)
Feb 19, 2010	9.800	9.800	9.800	9.800	1,000	-0.10(-1.01%)
Feb 18, 2010	9.800	9.900	9.720	9.900	58,124	+0.10(+1.02%)
Feb 17, 2010		9.800	9.800	9.800	15	+0.00(+0.00%)
Feb 16, 2010	9.790	9.800	9.790	9.800	1,200	+0.20(+2.08%)
Feb 12, 2010		9.600	9.600	9.600	0	+0.15(+1.59%)
Feb 11, 2010	9.450	9.500	9.450	9.450	2,097	-0.05(-0.53%)
Feb 10, 2010	9.500	9.500	9.500	9.500	1,500	+0.05(+0.53%)
Feb 09, 2010	9.450	9.450	9.450	9.450	991	-0.10(-1.05%)
Feb 08, 2010	9.540	9.550	9.540	9.550	928	-0.05(-0.52%)
Feb 05, 2010	9.410	9.640	9.410	9.600	555	-0.06(-0.62%)
Feb 04, 2010	9.440	9.660	9.400	9.660	1,711	+0.06(+0.63%)
Feb 03, 2010	9.540	9.600	9.540	9.600	40,400	+0.16(+1.69%)
Feb 02, 2010	9.350	9.440	9.290	9.440	15,300	+0.28(+3.06%)