China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 28, 2010	0.2600	0.2600	0.2600	0.2600	127,600	+0.00(+0.00%)
Apr 27, 2010	0.2650	0.2650	0.2400	0.2600	171,000	-0.02(-5.45%)
Apr 26, 2010	0.2650	0.2750	0.2600	0.2750	131,000	+0.01(+3.77%)
Apr 23, 2010	0.2650	0.2650	0.2650	0.2650	6,000	+0.01(+4.74%)
Apr 22, 2010	0.2550	0.2650	0.2400	0.2530	78,650	-0.01(-2.69%)
Apr 21, 2010	0.2400	0.2600	0.2300	0.2600	22,466	+0.01(+4.00%)
Apr 19, 2010	0.2500	0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Apr 16, 2010	0.2600	0.2600	0.2350	0.2600	32,650	+0.00(+0.00%)
Apr 15, 2010	0.2650	0.2650	0.2550	0.2600	20,000	-0.01(-1.89%)
Apr 14, 2010	0.2400	0.2650	0.2350	0.2650	56,000	+0.03(+10.42%)
Apr 13, 2010	0.2550	0.2550	0.2300	0.2400	27,600	-0.03(-9.43%)
Apr 12, 2010	0.2650	0.2650	0.2400	0.2650	176,500	+0.03(+10.42%)
Apr 08, 2010	0.2400	0.2400	0.2400	0.2400	108,000	-0.03(-9.43%)
Apr 07, 2010	0.2600	0.2700	0.2500	0.2650	171,500	+0.01(+3.92%)
Apr 06, 2010	0.2550	0.2550	0.2550	0.2550	20,000	+0.00(+0.00%)
Apr 05, 2010	0.2550	0.2550	0.2300	0.2550	9,500	+0.00(+0.00%)
Apr 01, 2010		0.2550	0.2550	0.2550	0	+0.02(+8.51%)
Mar 31, 2010	0.2350	0.2350	0.2350	0.2350	4,000	-0.02(-7.84%)
Mar 30, 2010	0.2550	0.2550	0.2550	0.2550	1,000	+0.02(+8.51%)
Mar 26, 2010	0.2350	0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Mar 25, 2010	0.2710	0.2710	0.2400	0.2400	52,500	+0.01(+4.35%)
Mar 24, 2010	0.2350	0.2400	0.2300	0.2300	90,000	-0.02(-8.00%)
Mar 23, 2010	0.2500	0.2500	0.2500	0.2500	20,000	-0.01(-1.96%)
Mar 16, 2010	0.2550	0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Mar 15, 2010	0.2600	0.2600	0.2600	0.2600	12,000	+0.01(+4.00%)
Mar 12, 2010	0.2550	0.2550	0.2480	0.2500	25,500	-0.01(-3.85%)
Mar 11, 2010	0.2600	0.2600	0.2600	0.2600	11,000	+0.02(+8.33%)
Mar 10, 2010	0.2650	0.2650	0.2400	0.2400	31,500	-0.03(-9.43%)
Mar 09, 2010	0.2650	0.2650	0.2650	0.2650	46,800	+0.01(+1.92%)
Mar 08, 2010	0.2500	0.2700	0.2500	0.2600	45,514	+0.01(+4.00%)
Mar 05, 2010	0.2650	0.2700	0.2400	0.2500	168,350	-0.01(-3.85%)
Mar 04, 2010	0.2600	0.2600	0.2600	0.2600	10,000	-0.01(-3.70%)
Mar 03, 2010	0.2700	0.2700	0.2100	0.2700	92,380	+0.01(+3.85%)
Mar 02, 2010	0.2600	0.2600	0.2350	0.2600	85,995	+0.00(+0.00%)
Mar 01, 2010	0.2500	0.2600	0.2500	0.2600	29,990	+0.01(+1.96%)
Feb 26, 2010	0.2350	0.2550	0.2350	0.2550	54,400	+0.01(+4.08%)
Feb 25, 2010	0.2550	0.2550	0.2250	0.2450	21,000	+0.01(+6.52%)
Feb 24, 2010	0.2550	0.2550	0.2300	0.2300	5,290	+0.00(+0.00%)
Feb 23, 2010	0.2600	0.2600	0.2300	0.2300	6,500	+0.00(+0.00%)
Feb 22, 2010	0.2600	0.2600	0.2300	0.2300	37,000	-0.02(-8.00%)
Feb 19, 2010	0.2500	0.2500	0.2450	0.2500	136,700	-0.01(-3.85%)
Feb 18, 2010	0.2550	0.2700	0.2550	0.2600	606,150	-0.01(-3.70%)
Feb 17, 2010	0.2600	0.2900	0.2600	0.2700	214,483	+0.03(+10.20%)
Feb 16, 2010	0.2500	0.2550	0.2450	0.2450	131,200	+0.02(+11.36%)
Feb 12, 2010		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Feb 10, 2010		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Feb 09, 2010	0.2100	0.2400	0.2100	0.2350	45,600	+0.00(+0.00%)
Feb 08, 2010	0.2350	0.2400	0.2300	0.2350	302,891	+0.00(+2.17%)
Feb 05, 2010	0.2400	0.2400	0.2000	0.2300	326,200	-0.04(-14.81%)
Feb 04, 2010	0.2400	0.2700	0.2300	0.2700	505,000	+0.05(+20.00%)