BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.310	7.310	7.241	7.241	77,451	-0.05(-0.73%)
Apr 29, 2010	7.317	7.332	7.264	7.294	107,800	-0.02(-0.31%)
Apr 28, 2010	7.287	7.332	7.279	7.317	77,321	+0.05(+0.73%)
Apr 27, 2010	7.317	7.348	7.218	7.264	90,705	-0.08(-1.14%)
Apr 26, 2010	7.272	7.363	7.272	7.348	131,733	+0.08(+1.04%)
Apr 23, 2010	7.264	7.279	7.244	7.272	70,708	+0.02(+0.31%)
Apr 22, 2010	7.173	7.264	7.173	7.249	113,502	+0.05(+0.74%)
Apr 21, 2010	7.226	7.264	7.173	7.196	116,748	-0.05(-0.73%)
Apr 20, 2010	7.196	7.256	7.196	7.249	106,916	+0.07(+0.95%)
Apr 19, 2010	7.165	7.218	7.165	7.181	81,002	-0.02(-0.32%)
Apr 16, 2010	7.105	7.211	7.105	7.203	175,839	+0.08(+1.07%)
Apr 15, 2010	7.150	7.187	7.127	7.127	85,348	-0.02(-0.21%)
Apr 14, 2010	7.143	7.150	7.135	7.143	113,353	+0.00(+0.00%)
Apr 13, 2010	7.127	7.155	7.112	7.143	88,022	-0.02(-0.21%)
Apr 12, 2010	7.188	7.203	7.135	7.158	199,911	-0.05(-0.63%)
Apr 09, 2010	7.165	7.203	7.150	7.203	65,541	+0.04(+0.53%)
Apr 08, 2010	7.120	7.181	7.120	7.165	104,456	+0.02(+0.32%)
Apr 07, 2010	7.135	7.181	7.112	7.143	104,642	-0.02(-0.32%)
Apr 06, 2010	7.127	7.173	7.112	7.165	128,548	+0.03(+0.43%)
Apr 05, 2010	7.112	7.135	7.067	7.135	91,633	+0.06(+0.84%)
Apr 01, 2010	7.135	7.076	7.076	7.076	133,325	-0.05(-0.72%)
Mar 31, 2010	7.112	7.158	7.021	7.127	122,601	+0.05(+0.64%)
Mar 30, 2010	7.112	7.112	7.021	7.082	157,187	-0.02(-0.32%)
Mar 29, 2010	7.021	7.105	7.021	7.105	110,606	+0.07(+0.97%)
Mar 26, 2010	7.074	7.090	7.014	7.036	135,308	-0.05(-0.64%)
Mar 25, 2010	7.135	7.153	7.052	7.082	179,634	-0.06(-0.85%)
Mar 24, 2010	7.150	7.181	7.120	7.143	151,449	-0.02(-0.32%)
Mar 23, 2010	7.165	7.181	7.120	7.165	143,003	-0.01(-0.11%)
Mar 22, 2010	7.127	7.181	7.127	7.173	92,376	+0.01(+0.11%)
Mar 19, 2010	7.173	7.181	7.120	7.165	124,823	-0.01(-0.11%)
Mar 18, 2010	7.203	7.203	7.127	7.173	69,370	-0.02(-0.21%)
Mar 17, 2010	7.158	7.203	7.127	7.188	147,454	+0.02(+0.32%)
Mar 16, 2010	7.082	7.173	7.074	7.165	101,692	+0.07(+0.96%)
Mar 15, 2010	7.105	7.112	7.044	7.097	189,122	+0.01(+0.11%)
Mar 12, 2010	7.120	7.218	7.059	7.089	239,941	-0.09(-1.27%)
Mar 11, 2010	7.218	7.241	7.127	7.181	213,413	-0.08(-1.15%)
Mar 10, 2010	7.218	7.287	7.218	7.264	102,230	+0.02(+0.31%)
Mar 09, 2010	7.249	7.272	7.173	7.241	169,525	-0.03(-0.42%)
Mar 08, 2010	7.226	7.325	7.226	7.272	202,634	+0.02(+0.21%)
Mar 05, 2010	7.302	7.317	7.234	7.256	217,875	-0.08(-1.04%)
Mar 04, 2010	7.340	7.340	7.287	7.332	161,258	+0.00(+0.00%)
Mar 03, 2010	7.325	7.355	7.317	7.332	64,688	+0.02(+0.21%)
Mar 02, 2010	7.355	7.355	7.272	7.317	156,539	+0.01(+0.10%)
Mar 01, 2010	7.355	7.363	7.287	7.310	82,776	-0.01(-0.10%)
Feb 26, 2010	7.287	7.332	7.285	7.317	116,681	+0.02(+0.31%)
Feb 25, 2010	7.264	7.355	7.264	7.294	136,577	+0.01(+0.10%)
Feb 24, 2010	7.249	7.294	7.221	7.287	72,773	+0.03(+0.42%)
Feb 23, 2010	7.226	7.256	7.203	7.256	77,838	+0.02(+0.31%)
Feb 22, 2010	7.294	7.324	7.165	7.234	83,020	-0.06(-0.83%)
Feb 19, 2010	7.332	7.385	7.287	7.294	131,809	-0.07(-0.93%)
Feb 18, 2010	7.348	7.393	7.302	7.363	101,169	+0.05(+0.62%)
Feb 17, 2010	7.325	7.385	7.302	7.317	66,633	-0.01(-0.10%)
Feb 16, 2010	7.325	7.363	7.249	7.325	108,954	+0.02(+0.25%)
Feb 12, 2010	7.294	7.307	7.307	7.307	92,616	-0.02(-0.25%)
Feb 11, 2010	7.203	7.340	7.203	7.325	75,567	+0.14(+1.90%)
Feb 10, 2010	7.196	7.294	7.188	7.188	70,633	-0.04(-0.53%)
Feb 09, 2010	7.325	7.340	7.226	7.226	89,070	-0.05(-0.63%)
Feb 08, 2010	7.249	7.317	7.249	7.272	66,598	+0.00(+0.00%)
Feb 05, 2010	7.211	7.287	7.173	7.272	107,914	+0.06(+0.79%)
Feb 04, 2010	7.203	7.272	7.196	7.215	88,581	-0.00(-0.05%)
Feb 03, 2010	7.188	7.249	7.173	7.218	126,508	-0.05(-0.73%)
Feb 02, 2010	7.181	7.279	7.135	7.272	117,815	+0.15(+2.13%)