BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.309	6.309	6.199	6.199	112,004	-0.07(-1.09%)
Apr 29, 2010	6.336	6.336	6.252	6.267	383,804	-0.01(-0.18%)
Apr 28, 2010	6.435	6.435	6.279	6.279	244,028	-0.13(-2.02%)
Apr 27, 2010	6.465	6.465	6.374	6.408	169,598	-0.05(-0.77%)
Apr 26, 2010	6.404	6.465	6.393	6.458	259,087	+0.08(+1.19%)
Apr 23, 2010	6.355	6.397	6.313	6.382	237,924	+0.14(+2.21%)
Apr 22, 2010	6.210	6.317	6.199	6.244	432,817	+0.02(+0.29%)
Apr 21, 2010	6.248	6.252	6.198	6.226	223,982	+0.05(+0.76%)
Apr 20, 2010	6.111	6.202	6.088	6.179	224,598	+0.09(+1.41%)
Apr 19, 2010	6.054	6.149	6.054	6.093	247,008	+0.01(+0.20%)
Apr 16, 2010	6.172	6.172	6.050	6.080	335,967	-0.16(-2.61%)
Apr 15, 2010	6.290	6.317	6.141	6.243	316,732	-0.04(-0.68%)
Apr 14, 2010	6.252	6.317	6.206	6.286	351,838	+0.07(+1.10%)
Apr 13, 2010	6.206	6.267	6.149	6.218	333,195	+0.05(+0.75%)
Apr 12, 2010	6.107	6.171	6.101	6.171	231,239	+0.09(+1.56%)
Apr 09, 2010	6.016	6.077	6.001	6.077	108,426	+0.05(+0.82%)
Apr 08, 2010	5.970	6.027	5.959	6.027	139,129	+0.08(+1.27%)
Apr 07, 2010	5.879	5.985	5.879	5.951	205,734	-0.00(-0.06%)
Apr 06, 2010	5.974	5.982	5.879	5.955	199,597	-0.01(-0.19%)
Apr 05, 2010	6.004	6.004	5.940	5.967	99,652	-0.01(-0.13%)
Apr 01, 2010	5.894	5.974	5.974	5.974	124,173	+0.10(+1.74%)
Mar 31, 2010	5.932	5.932	5.822	5.872	175,841	-0.06(-0.96%)
Mar 30, 2010	6.004	6.004	5.921	5.929	98,046	-0.09(-1.57%)
Mar 29, 2010	6.092	6.092	6.001	6.023	79,666	-0.04(-0.63%)
Mar 26, 2010	6.012	6.061	6.004	6.061	208,798	+0.02(+0.25%)
Mar 25, 2010	6.020	6.061	6.012	6.046	171,881	+0.05(+0.76%)
Mar 24, 2010	5.944	6.008	5.938	6.001	203,362	+0.02(+0.38%)
Mar 23, 2010	5.929	5.978	5.917	5.978	195,300	+0.08(+1.29%)
Mar 22, 2010	6.073	6.073	5.875	5.902	266,379	-0.24(-3.95%)
Mar 19, 2010	5.841	6.145	5.796	6.145	275,079	+0.33(+5.61%)
Mar 18, 2010	5.921	5.921	5.796	5.819	262,061	-0.13(-2.17%)
Mar 17, 2010	6.020	6.020	5.936	5.948	351,117	-0.09(-1.57%)
Mar 16, 2010	6.232	6.232	6.042	6.042	312,397	-0.14(-2.27%)
Mar 15, 2010	6.205	6.205	6.156	6.183	255,673	-0.02(-0.31%)
Mar 12, 2010	6.205	6.243	6.202	6.202	261,365	+0.00(+0.00%)
Mar 11, 2010	6.179	6.247	6.156	6.202	278,058	+0.03(+0.50%)
Mar 10, 2010	6.144	6.242	6.125	6.171	328,972	+0.05(+0.86%)
Mar 09, 2010	6.024	6.151	6.024	6.118	360,777	+0.10(+1.63%)
Mar 08, 2010	6.001	6.039	6.001	6.020	189,310	+0.01(+0.13%)
Mar 05, 2010	5.982	6.035	5.975	6.012	220,161	+0.04(+0.63%)
Mar 04, 2010	5.997	5.997	5.933	5.975	334,486	-0.04(-0.63%)
Mar 03, 2010	6.058	6.058	5.986	6.012	268,511	-0.02(-0.25%)
Mar 02, 2010	5.978	6.073	5.978	6.027	371,556	+0.08(+1.40%)
Mar 01, 2010	5.929	5.971	5.913	5.944	127,720	+0.05(+0.83%)
Feb 26, 2010	5.903	5.903	5.850	5.895	325,774	+0.00(+0.00%)
Feb 25, 2010	5.842	5.895	5.842	5.895	167,374	+0.01(+0.10%)
Feb 24, 2010	5.865	5.918	5.854	5.889	166,086	+0.06(+1.00%)
Feb 23, 2010	5.808	5.831	5.790	5.831	229,294	+0.03(+0.59%)
Feb 22, 2010	5.816	5.821	5.778	5.797	302,921	+0.01(+0.20%)
Feb 19, 2010	5.737	5.786	5.725	5.786	137,844	+0.06(+1.12%)
Feb 18, 2010	5.707	5.756	5.707	5.722	248,846	+0.00(+0.00%)
Feb 17, 2010	5.661	5.733	5.642	5.722	314,179	+0.10(+1.81%)
Feb 16, 2010	5.556	5.620	5.556	5.620	411,504	+0.07(+1.29%)
Feb 12, 2010	5.559	5.548	5.548	5.548	219,385	+0.00(+0.07%)
Feb 11, 2010	5.578	5.605	5.529	5.544	234,201	-0.01(-0.20%)
Feb 10, 2010	5.567	5.624	5.537	5.556	232,008	+0.03(+0.63%)
Feb 09, 2010	5.577	5.577	5.503	5.521	174,946	-0.02(-0.41%)
Feb 08, 2010	5.577	5.577	5.514	5.544	216,952	+0.01(+0.14%)
Feb 05, 2010	5.637	5.637	5.510	5.536	362,494	-0.07(-1.21%)
Feb 04, 2010	5.656	5.656	5.592	5.604	279,631	-0.03(-0.47%)
Feb 03, 2010	5.634	5.664	5.611	5.630	223,687	-0.00(-0.07%)
Feb 02, 2010	5.641	5.652	5.589	5.634	296,581	+0.02(+0.27%)