BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.070	6.074	6.028	6.065	182,559	+0.01(+0.23%)
Apr 29, 2010	6.079	6.079	6.042	6.051	199,319	-0.01(-0.15%)
Apr 28, 2010	6.070	6.079	6.047	6.061	248,302	-0.01(-0.15%)
Apr 27, 2010	6.074	6.079	6.051	6.070	269,809	-0.00(-0.08%)
Apr 26, 2010	6.061	6.079	6.061	6.074	154,932	+0.00(+0.00%)
Apr 23, 2010	6.042	6.079	6.042	6.074	228,877	+0.02(+0.31%)
Apr 22, 2010	6.014	6.061	6.014	6.056	177,231	+0.02(+0.31%)
Apr 21, 2010	6.038	6.047	5.996	6.038	241,755	+0.00(+0.00%)
Apr 20, 2010	6.019	6.042	6.019	6.038	165,804	+0.03(+0.46%)
Apr 19, 2010	5.964	6.033	5.964	6.010	233,731	+0.03(+0.46%)
Apr 16, 2010	5.973	6.010	5.959	5.982	217,479	-0.05(-0.77%)
Apr 15, 2010	6.010	6.028	5.996	6.028	225,381	+0.01(+0.23%)
Apr 14, 2010	6.019	6.038	6.014	6.014	192,645	+0.00(+0.08%)
Apr 13, 2010	6.024	6.047	6.010	6.010	124,469	-0.02(-0.26%)
Apr 12, 2010	6.030	6.044	6.016	6.026	260,628	+0.00(+0.00%)
Apr 09, 2010	6.026	6.044	6.016	6.026	159,904	-0.00(-0.08%)
Apr 08, 2010	6.030	6.044	6.026	6.030	177,206	-0.01(-0.15%)
Apr 07, 2010	6.035	6.044	6.025	6.039	169,841	+0.01(+0.15%)
Apr 06, 2010	6.012	6.044	5.993	6.030	140,888	+0.03(+0.52%)
Apr 05, 2010	6.007	6.019	5.975	5.999	215,532	+0.00(+0.02%)
Apr 01, 2010	6.003	5.998	5.998	5.998	148,386	-0.02(-0.31%)
Mar 31, 2010	5.961	6.016	5.961	6.016	192,029	+0.05(+0.85%)
Mar 30, 2010	5.957	5.966	5.934	5.966	170,339	+0.00(+0.08%)
Mar 29, 2010	5.952	5.998	5.947	5.961	166,560	+0.03(+0.54%)
Mar 26, 2010	5.943	5.966	5.911	5.929	157,139	-0.02(-0.31%)
Mar 25, 2010	5.966	5.980	5.943	5.947	206,219	-0.01(-0.23%)
Mar 24, 2010	5.915	5.961	5.888	5.961	270,448	+0.02(+0.31%)
Mar 23, 2010	5.970	5.980	5.929	5.943	370,334	-0.01(-0.15%)
Mar 22, 2010	5.980	6.007	5.938	5.952	308,271	-0.02(-0.38%)
Mar 19, 2010	5.952	5.989	5.952	5.975	148,055	+0.01(+0.15%)
Mar 18, 2010	5.952	5.975	5.947	5.966	142,289	+0.01(+0.15%)
Mar 17, 2010	5.966	5.998	5.934	5.957	189,436	+0.04(+0.62%)
Mar 16, 2010	5.961	5.984	5.911	5.920	251,651	-0.04(-0.62%)
Mar 15, 2010	5.957	5.970	5.953	5.957	126,841	-0.01(-0.15%)
Mar 12, 2010	5.929	5.980	5.908	5.966	277,784	+0.05(+0.93%)
Mar 11, 2010	5.924	5.934	5.892	5.911	233,540	-0.02(-0.41%)
Mar 10, 2010	5.913	5.949	5.913	5.935	227,064	+0.00(+0.08%)
Mar 09, 2010	5.935	5.967	5.908	5.931	195,528	-0.02(-0.31%)
Mar 08, 2010	5.913	5.967	5.913	5.949	299,697	+0.02(+0.39%)
Mar 05, 2010	5.940	5.940	5.903	5.926	240,605	+0.02(+0.39%)
Mar 04, 2010	5.899	5.913	5.885	5.903	269,028	+0.01(+0.16%)
Mar 03, 2010	5.890	5.922	5.876	5.894	287,866	-0.02(-0.31%)
Mar 02, 2010	5.913	5.935	5.894	5.912	340,220	+0.00(+0.07%)
Mar 01, 2010	5.935	5.940	5.894	5.908	233,476	-0.02(-0.33%)
Feb 26, 2010	5.876	5.935	5.876	5.928	256,692	+0.05(+0.80%)
Feb 25, 2010	5.853	5.903	5.853	5.881	254,234	+0.01(+0.23%)
Feb 24, 2010	5.821	5.881	5.821	5.867	238,115	+0.05(+0.94%)
Feb 23, 2010	5.794	5.826	5.775	5.812	328,850	+0.00(+0.00%)
Feb 22, 2010	5.807	5.835	5.789	5.812	293,622	-0.02(-0.31%)
Feb 19, 2010	5.807	5.858	5.794	5.830	171,944	-0.01(-0.16%)
Feb 18, 2010	5.807	5.858	5.771	5.839	366,687	+0.04(+0.63%)
Feb 17, 2010	5.862	5.885	5.780	5.803	291,253	-0.05(-0.86%)
Feb 16, 2010	5.862	5.913	5.853	5.853	238,884	-0.02(-0.31%)
Feb 12, 2010	5.885	5.871	5.871	5.871	143,021	-0.00(-0.08%)
Feb 11, 2010	5.871	5.899	5.867	5.876	186,472	+0.00(+0.01%)
Feb 10, 2010	5.853	5.885	5.844	5.876	158,233	+0.03(+0.49%)
Feb 09, 2010	5.862	5.862	5.839	5.847	208,080	-0.02(-0.32%)
Feb 08, 2010	5.807	5.871	5.798	5.866	216,124	+0.05(+0.86%)
Feb 05, 2010	5.771	5.853	5.762	5.816	246,209	+0.00(+0.07%)
Feb 04, 2010	5.830	5.871	5.793	5.812	191,760	-0.02(-0.31%)
Feb 03, 2010	5.798	5.866	5.798	5.830	366,938	+0.04(+0.63%)
Feb 02, 2010	5.734	5.795	5.712	5.793	241,551	+0.07(+1.19%)