BlackRock Municipal Income Trust (NY: BFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.066	6.084	6.021	6.021	105,959	-0.03(-0.52%)
Apr 29, 2010	6.084	6.093	6.053	6.053	73,517	-0.03(-0.52%)
Apr 28, 2010	6.039	6.084	6.039	6.084	113,640	+0.02(+0.37%)
Apr 27, 2010	6.048	6.075	6.048	6.061	108,595	+0.01(+0.15%)
Apr 26, 2010	6.012	6.061	6.008	6.053	175,130	+0.05(+0.90%)
Apr 23, 2010	5.981	6.012	5.981	5.999	159,369	+0.00(+0.00%)
Apr 22, 2010	5.981	6.003	5.972	5.999	181,822	-0.02(-0.30%)
Apr 21, 2010	6.012	6.017	5.994	6.017	130,521	+0.00(+0.00%)
Apr 20, 2010	6.008	6.017	5.994	6.017	104,474	+0.00(+0.00%)
Apr 19, 2010	5.999	6.017	5.972	6.017	105,794	+0.03(+0.52%)
Apr 16, 2010	5.999	6.008	5.983	5.985	69,463	-0.02(-0.30%)
Apr 15, 2010	6.057	6.061	5.985	6.003	174,621	-0.04(-0.74%)
Apr 14, 2010	6.035	6.070	6.035	6.048	106,323	+0.01(+0.22%)
Apr 13, 2010	6.026	6.061	6.026	6.035	106,537	+0.00(+0.06%)
Apr 12, 2010	6.040	6.040	6.013	6.031	77,148	+0.00(+0.00%)
Apr 09, 2010	6.044	6.044	6.022	6.031	111,766	-0.01(-0.09%)
Apr 08, 2010	6.026	6.049	6.004	6.036	84,474	+0.03(+0.47%)
Apr 07, 2010	6.057	6.066	5.991	6.008	111,203	-0.05(-0.77%)
Apr 06, 2010	6.066	6.075	6.017	6.055	159,644	-0.01(-0.19%)
Apr 05, 2010	5.995	6.093	5.995	6.066	188,313	+0.05(+0.81%)
Apr 01, 2010	6.053	6.017	6.017	6.017	125,504	+0.00(+0.07%)
Mar 31, 2010	5.991	6.044	5.986	6.013	116,699	+0.03(+0.45%)
Mar 30, 2010	5.995	5.995	5.942	5.986	121,932	+0.01(+0.15%)
Mar 29, 2010	6.004	6.035	5.968	5.977	166,633	-0.04(-0.59%)
Mar 26, 2010	6.026	6.049	5.995	6.013	183,082	-0.04(-0.66%)
Mar 25, 2010	6.053	6.057	6.026	6.053	163,342	-0.00(-0.07%)
Mar 24, 2010	6.049	6.071	6.031	6.057	115,114	+0.01(+0.22%)
Mar 23, 2010	6.066	6.071	6.031	6.044	188,023	-0.01(-0.15%)
Mar 22, 2010	6.017	6.093	6.013	6.053	435,577	+0.05(+0.89%)
Mar 19, 2010	5.995	6.000	5.964	6.000	131,342	+0.03(+0.45%)
Mar 18, 2010	5.968	6.000	5.965	5.973	128,645	-0.00(-0.07%)
Mar 17, 2010	5.906	5.986	5.902	5.977	197,682	+0.08(+1.28%)
Mar 16, 2010	5.875	5.910	5.875	5.902	114,079	-0.01(-0.15%)
Mar 15, 2010	5.918	5.919	5.902	5.910	218,616	-0.06(-0.97%)
Mar 12, 2010	6.017	6.017	5.817	5.968	288,027	-0.02(-0.37%)
Mar 11, 2010	6.000	6.020	5.982	5.991	104,362	-0.01(-0.16%)
Mar 10, 2010	5.996	6.000	5.978	6.000	144,743	+0.00(+0.00%)
Mar 09, 2010	6.013	6.018	5.978	6.000	96,888	+0.01(+0.15%)
Mar 08, 2010	5.987	6.018	5.965	5.991	301,288	-0.12(-1.89%)
Mar 05, 2010	6.031	6.106	5.978	6.106	224,929	+0.08(+1.40%)
Mar 04, 2010	5.947	6.022	5.941	6.022	186,383	+0.07(+1.12%)
Mar 03, 2010	5.947	5.956	5.934	5.956	287,113	+0.01(+0.22%)
Mar 02, 2010	5.934	5.951	5.920	5.943	212,970	+0.03(+0.52%)
Mar 01, 2010	5.956	5.956	5.867	5.912	133,847	+0.04(+0.68%)
Feb 26, 2010	5.805	5.872	5.796	5.872	135,712	+0.04(+0.67%)
Feb 25, 2010	5.765	5.833	5.752	5.833	146,827	+0.06(+1.09%)
Feb 24, 2010	5.712	5.796	5.708	5.770	180,523	+0.08(+1.48%)
Feb 23, 2010	5.597	5.695	5.597	5.686	107,703	+0.07(+1.26%)
Feb 22, 2010	5.699	5.739	5.580	5.615	328,439	-0.10(-1.71%)
Feb 19, 2010	5.788	5.801	5.712	5.712	188,133	-0.09(-1.53%)
Feb 18, 2010	5.823	5.827	5.792	5.801	161,689	+0.01(+0.15%)
Feb 17, 2010	5.805	5.823	5.783	5.792	175,385	-0.01(-0.23%)
Feb 16, 2010	5.836	5.836	5.788	5.805	192,738	-0.01(-0.23%)
Feb 12, 2010	5.854	5.819	5.819	5.819	144,303	-0.03(-0.53%)
Feb 11, 2010	5.867	5.894	5.850	5.850	133,379	-0.00(-0.08%)
Feb 10, 2010	5.881	5.881	5.819	5.854	136,503	+0.01(+0.14%)
Feb 09, 2010	5.859	5.881	5.837	5.846	134,398	-0.01(-0.23%)
Feb 08, 2010	5.806	5.868	5.799	5.859	145,212	+0.06(+0.99%)
Feb 05, 2010	5.841	5.850	5.736	5.802	196,650	-0.05(-0.83%)
Feb 04, 2010	5.863	5.934	5.850	5.850	213,227	-0.02(-0.37%)
Feb 03, 2010	5.819	5.916	5.819	5.872	158,815	-0.02(-0.30%)
Feb 02, 2010	5.789	5.890	5.789	5.890	137,790	+0.11(+1.90%)