Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.174	3.183	3.165	3.180	435,043	+0.00(+0.09%)
Mar 30, 2010	3.200	3.200	3.171	3.177	432,910	-0.01(-0.36%)
Mar 29, 2010	3.206	3.209	3.177	3.188	345,426	-0.01(-0.27%)
Mar 26, 2010	3.174	3.197	3.168	3.197	624,540	+0.02(+0.64%)
Mar 25, 2010	3.165	3.185	3.154	3.177	524,518	+0.03(+1.01%)
Mar 24, 2010	3.142	3.168	3.122	3.145	439,320	+0.00(+0.00%)
Mar 23, 2010	3.122	3.145	3.110	3.145	335,773	+0.03(+1.02%)
Mar 22, 2010	3.110	3.133	3.106	3.113	294,688	-0.01(-0.37%)
Mar 19, 2010	3.131	3.139	3.107	3.125	330,388	-0.01(-0.46%)
Mar 18, 2010	3.116	3.139	3.113	3.139	199,140	+0.02(+0.79%)
Mar 17, 2010	3.145	3.151	3.105	3.115	604,253	-0.02(-0.69%)
Mar 16, 2010	3.125	3.139	3.116	3.136	332,438	+0.01(+0.37%)
Mar 15, 2010	3.125	3.131	3.125	3.125	194,289	-0.01(-0.37%)
Mar 12, 2010	3.139	3.156	3.128	3.136	336,025	+0.01(+0.28%)
Mar 11, 2010	3.142	3.142	3.128	3.128	164,361	-0.01(-0.35%)
Mar 10, 2010	3.130	3.147	3.130	3.138	373,431	+0.00(+0.00%)
Mar 09, 2010	3.107	3.138	3.101	3.138	227,332	+0.02(+0.74%)
Mar 08, 2010	3.104	3.121	3.095	3.116	378,825	+0.02(+0.55%)
Mar 05, 2010	3.078	3.107	3.078	3.098	298,460	+0.02(+0.56%)
Mar 04, 2010	3.084	3.090	3.073	3.081	300,662	+0.01(+0.19%)
Mar 03, 2010	3.081	3.090	3.073	3.075	414,844	-0.01(-0.19%)
Mar 02, 2010	3.070	3.087	3.067	3.081	470,667	+0.01(+0.19%)
Mar 01, 2010	3.067	3.084	3.055	3.075	243,088	+0.02(+0.66%)
Feb 26, 2010	3.073	3.075	3.053	3.055	327,133	-0.00(-0.09%)
Feb 25, 2010	3.073	3.073	3.041	3.058	227,851	-0.01(-0.19%)
Feb 24, 2010	3.032	3.064	3.032	3.064	387,205	+0.04(+1.33%)
Feb 23, 2010	2.964	3.024	2.964	3.024	510,078	+0.03(+0.86%)
Feb 22, 2010	3.027	3.027	2.987	2.998	476,145	-0.02(-0.66%)
Feb 19, 2010	2.984	3.018	2.981	3.018	696,426	+0.02(+0.77%)
Feb 18, 2010	2.995	3.007	2.987	2.995	464,918	+0.00(+0.00%)
Feb 17, 2010	2.984	3.010	2.984	2.995	949,095	+0.01(+0.38%)
Feb 16, 2010	2.981	2.992	2.958	2.984	644,235	+0.02(+0.68%)
Feb 12, 2010	2.949	2.964	2.964	2.964	494,731	+0.01(+0.19%)
Feb 11, 2010	2.958	2.981	2.938	2.958	539,846	-0.02(-0.58%)
Feb 10, 2010	2.992	2.998	2.958	2.975	236,480	-0.01(-0.22%)
Feb 09, 2010	2.911	2.982	2.911	2.982	586,589	+0.08(+2.74%)
Feb 08, 2010	2.902	2.942	2.899	2.902	535,577	-0.02(-0.78%)
Feb 05, 2010	3.010	3.010	2.757	2.925	5,224,113	-0.10(-3.20%)
Feb 04, 2010	3.073	3.078	3.019	3.021	321,581	-0.07(-2.39%)
Feb 03, 2010	3.075	3.104	3.067	3.095	392,112	+0.01(+0.18%)
Feb 02, 2010	3.055	3.090	3.047	3.090	295,440	+0.06(+1.87%)
Feb 01, 2010	3.010	3.061	3.010	3.033	237,698	+0.03(+1.04%)
Jan 29, 2010	3.050	3.058	2.999	3.001	481,047	-0.05(-1.49%)
Jan 28, 2010	3.036	3.061	3.033	3.047	564,364	+0.01(+0.47%)
Jan 27, 2010	2.999	3.033	2.999	3.033	393,006	+0.02(+0.57%)
Jan 26, 2010	3.030	3.055	3.016	3.016	433,420	-0.04(-1.30%)
Jan 25, 2010	3.070	3.087	3.020	3.055	414,351	-0.03(-0.92%)
Jan 22, 2010	3.101	3.107	3.075	3.084	345,555	-0.02(-0.73%)
Jan 21, 2010	3.112	3.132	3.101	3.107	297,147	-0.01(-0.46%)
Jan 20, 2010	3.107	3.129	3.107	3.121	449,784	-0.00(-0.09%)
Jan 19, 2010	3.104	3.135	3.104	3.124	198,251	+0.01(+0.37%)
Jan 15, 2010	3.112	3.112	3.112	3.112	233,262	+0.00(+0.09%)
Jan 14, 2010	3.101	3.118	3.090	3.109	440,460	-0.01(-0.27%)
Jan 13, 2010	3.129	3.129	3.101	3.118	282,817	+0.00(+0.09%)
Jan 12, 2010	3.127	3.132	3.107	3.115	361,668	-0.02(-0.54%)
Jan 11, 2010	3.124	3.138	3.109	3.132	510,741	+0.03(+0.92%)
Jan 08, 2010	3.073	3.104	3.061	3.104	190,342	+0.03(+1.02%)
Jan 07, 2010	3.064	3.087	3.047	3.073	233,093	+0.01(+0.46%)
Jan 06, 2010	3.064	3.073	3.050	3.058	340,615	-0.01(-0.19%)
Jan 05, 2010	3.053	3.067	3.038	3.064	298,614	+0.02(+0.75%)