KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.24	29.24	28.70	29.02	616,287	-0.18(-0.62%)
Feb 25, 2010	28.89	29.31	28.52	29.20	622,478	-1.17(-3.86%)
Feb 24, 2010	30.24	30.52	30.12	30.37	923,571	+0.15(+0.48%)
Feb 23, 2010	31.10	31.19	30.21	30.22	586,357	-0.99(-3.17%)
Feb 22, 2010	30.78	31.44	30.78	31.21	266,631	+0.64(+2.11%)
Feb 19, 2010	30.53	30.70	30.22	30.57	460,705	-1.06(-3.35%)
Feb 18, 2010	31.67	31.74	31.26	31.63	317,441	-0.06(-0.20%)
Feb 17, 2010	31.75	31.77	31.56	31.69	354,234	+1.11(+3.63%)
Feb 16, 2010	30.42	30.63	30.01	30.58	367,848	+0.33(+1.10%)
Feb 12, 2010	29.94	30.25	30.25	30.25	301,140	-0.58(-1.87%)
Feb 11, 2010	30.17	30.92	30.07	30.83	836,496	+2.04(+7.10%)
Feb 10, 2010	28.84	29.07	27.51	28.78	419,289	-0.21(-0.72%)
Feb 09, 2010	28.81	29.21	28.52	28.99	767,883	+2.18(+8.12%)
Feb 08, 2010	27.11	27.15	26.61	26.81	585,844	-0.60(-2.17%)
Feb 05, 2010	27.87	28.19	26.34	27.41	1,647,962	-1.54(-5.32%)
Feb 04, 2010	29.99	30.11	28.95	28.95	669,206	-1.91(-6.20%)
Feb 03, 2010	31.23	31.26	30.64	30.86	358,535	-0.64(-2.05%)
Feb 02, 2010	31.19	31.58	30.77	31.51	348,555	+0.69(+2.24%)
Feb 01, 2010	30.79	31.08	30.35	30.81	643,963	+1.19(+4.03%)
Jan 29, 2010	31.48	31.48	29.56	29.62	670,358	-0.99(-3.24%)
Jan 28, 2010	30.98	31.33	30.29	30.61	635,124	+0.70(+2.34%)
Jan 27, 2010	30.04	30.06	29.30	29.91	676,672	-1.00(-3.23%)
Jan 26, 2010	31.12	31.35	30.69	30.91	469,497	-0.75(-2.36%)
Jan 25, 2010	32.02	32.02	31.39	31.66	444,560	-0.20(-0.63%)
Jan 22, 2010	32.38	32.50	31.84	31.86	375,174	-1.34(-4.03%)
Jan 21, 2010	34.17	34.26	33.20	33.20	300,404	-0.69(-2.04%)
Jan 20, 2010	34.35	34.58	33.65	33.89	216,848	-0.90(-2.59%)
Jan 19, 2010	34.45	34.87	34.45	34.79	387,859	+0.12(+0.34%)
Jan 15, 2010	35.32	34.67	34.67	34.67	375,739	-0.60(-1.71%)
Jan 14, 2010	34.96	35.61	34.96	35.28	209,651	-0.24(-0.68%)
Jan 13, 2010	35.50	35.61	35.00	35.52	433,307	-0.24(-0.66%)
Jan 12, 2010	36.11	36.11	35.59	35.75	165,869	-0.71(-1.96%)
Jan 11, 2010	36.51	36.59	36.26	36.47	331,528	+0.92(+2.59%)
Jan 08, 2010	35.42	35.64	35.11	35.55	410,908	+0.22(+0.63%)
Jan 07, 2010	35.19	35.52	35.03	35.32	212,812	-0.30(-0.84%)
Jan 06, 2010	35.80	35.83	35.58	35.62	250,171	-0.03(-0.08%)
Jan 05, 2010	35.57	35.65	35.37	35.65	506,212	-0.76(-2.07%)
Jan 04, 2010	35.76	36.44	35.70	36.41	308,793	+1.16(+3.30%)
Dec 31, 2009	34.93	35.24	35.24	35.24	234,620	-0.03(-0.10%)
Dec 30, 2009	35.40	35.61	35.28	35.28	146,219	+0.02(+0.06%)
Dec 29, 2009	35.85	35.85	35.23	35.25	187,843	-0.61(-1.70%)
Dec 28, 2009	35.66	35.95	35.60	35.86	152,691	+0.65(+1.85%)
Dec 24, 2009	35.06	35.25	34.85	35.21	78,778	+0.78(+2.27%)
Dec 23, 2009	34.41	34.79	34.24	34.43	297,580	-0.28(-0.80%)
Dec 22, 2009	34.64	34.89	34.50	34.71	208,905	+0.32(+0.93%)
Dec 21, 2009	34.46	34.74	34.31	34.39	518,376	-0.72(-2.05%)
Dec 18, 2009	34.80	35.11	34.42	35.11	460,808	-0.03(-0.10%)
Dec 17, 2009	35.72	35.77	35.14	35.14	438,247	-1.88(-5.07%)
Dec 16, 2009	37.20	37.47	36.88	37.02	464,777	+0.00(+0.00%)
Dec 15, 2009	36.78	37.77	36.78	37.02	163,901	+0.24(+0.64%)
Dec 14, 2009	36.51	36.80	36.50	36.79	221,133	+0.29(+0.80%)
Dec 11, 2009	37.04	37.04	36.28	36.50	345,221	-0.58(-1.57%)
Dec 10, 2009	37.07	37.20	36.94	37.08	407,664	+1.00(+2.79%)
Dec 09, 2009	36.09	36.50	35.94	36.07	428,697	+0.11(+0.31%)
Dec 08, 2009	36.21	36.27	35.83	35.96	440,768	-0.57(-1.56%)
Dec 07, 2009	36.74	36.88	36.42	36.53	435,168	-0.49(-1.31%)
Dec 04, 2009	36.92	37.20	36.41	37.01	598,264	+0.81(+2.24%)
Dec 03, 2009	36.56	36.90	36.09	36.20	423,920	-0.05(-0.13%)
Dec 02, 2009	35.57	36.44	35.57	36.25	216,252	+0.61(+1.71%)