BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.473	6.492	6.459	6.464	103,478	+0.00(+0.07%)
Feb 25, 2010	6.449	6.478	6.440	6.459	93,336	-0.00(-0.07%)
Feb 24, 2010	6.440	6.488	6.440	6.464	115,294	+0.00(+0.07%)
Feb 23, 2010	6.430	6.473	6.430	6.459	142,325	+0.01(+0.22%)
Feb 22, 2010	6.478	6.479	6.415	6.444	133,098	-0.02(-0.38%)
Feb 19, 2010	6.502	6.502	6.454	6.469	114,728	-0.05(-0.73%)
Feb 18, 2010	6.497	6.527	6.483	6.516	90,225	-0.01(-0.15%)
Feb 17, 2010	6.526	6.536	6.512	6.526	65,356	+0.00(+0.00%)
Feb 16, 2010	6.497	6.545	6.492	6.526	146,493	+0.01(+0.15%)
Feb 12, 2010	6.502	6.516	6.516	6.516	82,403	+0.00(+0.07%)
Feb 11, 2010	6.516	6.545	6.502	6.512	69,337	-0.01(-0.15%)
Feb 10, 2010	6.531	6.550	6.507	6.521	71,081	-0.00(-0.03%)
Feb 09, 2010	6.504	6.552	6.504	6.523	137,468	-0.02(-0.29%)
Feb 08, 2010	6.499	6.543	6.464	6.543	120,013	+0.08(+1.26%)
Feb 05, 2010	6.370	6.461	6.370	6.461	201,373	+0.01(+0.22%)
Feb 04, 2010	6.509	6.533	6.447	6.447	198,601	-0.08(-1.17%)
Feb 03, 2010	6.476	6.523	6.476	6.523	115,750	+0.02(+0.29%)
Feb 02, 2010	6.433	6.509	6.433	6.504	123,798	+0.06(+0.89%)
Feb 01, 2010	6.490	6.490	6.433	6.447	101,165	+0.01(+0.11%)
Jan 29, 2010	6.461	6.478	6.418	6.440	107,400	-0.04(-0.55%)
Jan 28, 2010	6.409	6.476	6.385	6.476	230,950	+0.05(+0.74%)
Jan 27, 2010	6.361	6.428	6.351	6.428	95,424	+0.06(+0.90%)
Jan 26, 2010	6.342	6.375	6.342	6.370	142,298	+0.03(+0.53%)
Jan 25, 2010	6.361	6.375	6.337	6.337	141,838	-0.01(-0.23%)
Jan 22, 2010	6.394	6.413	6.332	6.351	133,732	-0.05(-0.75%)
Jan 21, 2010	6.413	6.452	6.399	6.399	175,852	-0.01(-0.22%)
Jan 20, 2010	6.366	6.428	6.361	6.413	162,476	+0.05(+0.75%)
Jan 19, 2010	6.346	6.375	6.337	6.366	185,884	+0.02(+0.30%)
Jan 15, 2010	6.342	6.346	6.346	6.346	102,037	+0.01(+0.23%)
Jan 14, 2010	6.409	6.413	6.332	6.332	131,676	-0.08(-1.19%)
Jan 13, 2010	6.423	6.437	6.404	6.409	75,012	-0.01(-0.11%)
Jan 12, 2010	6.420	6.420	6.382	6.416	141,018	+0.00(+0.07%)
Jan 11, 2010	6.368	6.411	6.368	6.411	111,780	+0.04(+0.60%)
Jan 08, 2010	6.330	6.373	6.330	6.373	119,229	+0.04(+0.68%)
Jan 07, 2010	6.354	6.354	6.306	6.330	103,288	-0.00(-0.08%)
Jan 06, 2010	6.278	6.335	6.258	6.335	141,722	+0.08(+1.22%)
Jan 05, 2010	6.235	6.268	6.230	6.258	140,705	+0.01(+0.15%)
Jan 04, 2010	6.258	6.268	6.239	6.249	141,270	-0.01(-0.23%)
Dec 31, 2009	6.249	6.263	6.263	6.263	71,649	-0.01(-0.23%)
Dec 30, 2009	6.268	6.306	6.225	6.278	132,817	-0.01(-0.23%)
Dec 29, 2009	6.282	6.311	6.278	6.292	82,425	+0.00(+0.00%)
Dec 28, 2009	6.282	6.301	6.273	6.292	91,658	-0.00(-0.08%)
Dec 24, 2009	6.273	6.297	6.235	6.297	100,281	+0.04(+0.61%)
Dec 23, 2009	6.201	6.263	6.193	6.258	214,003	+0.05(+0.77%)
Dec 22, 2009	6.206	6.244	6.206	6.211	145,214	+0.00(+0.00%)
Dec 21, 2009	6.192	6.225	6.187	6.211	182,228	+0.02(+0.31%)
Dec 18, 2009	6.206	6.249	6.187	6.192	224,742	-0.04(-0.69%)
Dec 17, 2009	6.216	6.292	6.211	6.235	217,121	-0.02(-0.38%)
Dec 16, 2009	6.216	6.292	6.216	6.258	205,893	+0.03(+0.54%)
Dec 15, 2009	6.282	6.297	6.225	6.225	217,208	-0.06(-0.98%)
Dec 14, 2009	6.270	6.297	6.268	6.287	161,861	+0.01(+0.15%)
Dec 11, 2009	6.368	6.373	6.273	6.278	166,055	-0.12(-1.93%)
Dec 10, 2009	6.406	6.411	6.377	6.401	96,831	+0.01(+0.22%)
Dec 09, 2009	6.344	6.392	6.339	6.387	99,829	+0.02(+0.37%)
Dec 08, 2009	6.335	6.368	6.325	6.363	119,374	+0.00(+0.07%)
Dec 07, 2009	6.330	6.373	6.320	6.358	116,609	+0.02(+0.30%)
Dec 04, 2009	6.349	6.354	6.316	6.339	88,449	+0.01(+0.15%)
Dec 03, 2009	6.282	6.344	6.282	6.330	99,861	+0.03(+0.53%)
Dec 02, 2009	6.254	6.297	6.254	6.297	114,348	+0.04(+0.68%)