BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.729	5.747	5.712	5.747	92,884	+0.04(+0.62%)
Feb 25, 2010	5.712	5.716	5.676	5.712	160,905	+0.00(+0.08%)
Feb 24, 2010	5.668	5.707	5.663	5.707	184,468	+0.05(+0.85%)
Feb 23, 2010	5.646	5.662	5.628	5.659	273,577	+0.03(+0.55%)
Feb 22, 2010	5.606	5.654	5.584	5.628	385,634	-0.04(-0.78%)
Feb 19, 2010	5.637	5.716	5.637	5.672	279,508	+0.00(+0.00%)
Feb 18, 2010	5.661	5.690	5.646	5.672	189,464	+0.04(+0.62%)
Feb 17, 2010	5.672	5.716	5.619	5.637	327,256	-0.04(-0.77%)
Feb 16, 2010	5.698	5.742	5.681	5.681	289,659	-0.04(-0.62%)
Feb 12, 2010	5.712	5.716	5.716	5.716	188,088	+0.01(+0.23%)
Feb 11, 2010	5.694	5.725	5.681	5.703	131,548	-0.01(-0.23%)
Feb 10, 2010	5.725	5.729	5.672	5.716	141,221	+0.01(+0.22%)
Feb 09, 2010	5.686	5.716	5.668	5.703	164,672	+0.00(+0.00%)
Feb 08, 2010	5.646	5.721	5.646	5.703	97,412	+0.03(+0.57%)
Feb 05, 2010	5.664	5.686	5.638	5.671	192,553	-0.01(-0.26%)
Feb 04, 2010	5.708	5.730	5.661	5.686	177,993	-0.04(-0.76%)
Feb 03, 2010	5.734	5.751	5.721	5.729	120,749	+0.00(+0.00%)
Feb 02, 2010	5.712	5.734	5.708	5.729	149,691	+0.02(+0.38%)
Feb 01, 2010	5.716	5.743	5.686	5.708	157,774	-0.02(-0.38%)
Jan 29, 2010	5.734	5.743	5.708	5.729	213,808	-0.01(-0.15%)
Jan 28, 2010	5.751	5.776	5.716	5.738	103,770	-0.05(-0.83%)
Jan 27, 2010	5.734	5.786	5.734	5.786	95,866	+0.03(+0.46%)
Jan 26, 2010	5.743	5.760	5.690	5.760	154,891	+0.02(+0.30%)
Jan 25, 2010	5.686	5.747	5.664	5.743	129,968	+0.07(+1.15%)
Jan 22, 2010	5.694	5.694	5.633	5.677	133,803	-0.00(-0.08%)
Jan 21, 2010	5.756	5.760	5.633	5.681	228,096	-0.07(-1.29%)
Jan 20, 2010	5.751	5.778	5.738	5.756	125,732	+0.00(+0.08%)
Jan 19, 2010	5.725	5.756	5.725	5.751	128,221	+0.03(+0.54%)
Jan 15, 2010	5.690	5.721	5.721	5.721	115,694	+0.01(+0.23%)
Jan 14, 2010	5.751	5.760	5.694	5.708	152,997	-0.05(-0.84%)
Jan 13, 2010	5.725	5.756	5.686	5.756	130,604	+0.04(+0.68%)
Jan 12, 2010	5.708	5.738	5.678	5.717	137,437	-0.01(-0.23%)
Jan 11, 2010	5.738	5.765	5.695	5.730	112,625	+0.02(+0.30%)
Jan 08, 2010	5.682	5.712	5.665	5.712	63,919	+0.03(+0.54%)
Jan 07, 2010	5.712	5.743	5.660	5.682	179,818	-0.00(-0.08%)
Jan 06, 2010	5.586	5.686	5.586	5.686	136,015	+0.10(+1.79%)
Jan 05, 2010	5.599	5.612	5.573	5.586	119,185	-0.01(-0.16%)
Jan 04, 2010	5.591	5.612	5.560	5.595	217,801	+0.02(+0.31%)
Dec 31, 2009	5.604	5.577	5.577	5.577	88,952	-0.02(-0.31%)
Dec 30, 2009	5.586	5.612	5.573	5.595	134,068	+0.00(+0.08%)
Dec 29, 2009	5.612	5.612	5.582	5.591	106,361	-0.01(-0.16%)
Dec 28, 2009	5.608	5.612	5.576	5.599	130,618	+0.00(+0.08%)
Dec 24, 2009	5.621	5.621	5.569	5.595	81,376	-0.00(-0.08%)
Dec 23, 2009	5.582	5.617	5.569	5.599	225,864	+0.00(+0.00%)
Dec 22, 2009	5.617	5.625	5.569	5.599	276,234	+0.01(+0.16%)
Dec 21, 2009	5.604	5.604	5.573	5.591	126,542	+0.03(+0.55%)
Dec 18, 2009	5.625	5.625	5.504	5.560	216,256	-0.03(-0.62%)
Dec 17, 2009	5.634	5.634	5.582	5.595	189,147	-0.03(-0.54%)
Dec 16, 2009	5.582	5.625	5.582	5.625	122,051	+0.01(+0.15%)
Dec 15, 2009	5.669	5.669	5.599	5.617	137,168	-0.04(-0.77%)
Dec 14, 2009	5.625	5.660	5.621	5.660	158,781	+0.03(+0.62%)
Dec 11, 2009	5.678	5.678	5.599	5.625	193,799	-0.05(-0.92%)
Dec 10, 2009	5.591	5.678	5.547	5.678	182,180	+0.11(+2.03%)
Dec 09, 2009	5.543	5.564	5.512	5.564	166,801	+0.02(+0.39%)
Dec 08, 2009	5.486	5.569	5.477	5.543	293,916	+0.04(+0.71%)
Dec 07, 2009	5.477	5.517	5.469	5.504	106,895	+0.02(+0.40%)
Dec 04, 2009	5.504	5.517	5.473	5.482	190,630	-0.03(-0.47%)
Dec 03, 2009	5.508	5.512	5.477	5.508	162,788	+0.02(+0.32%)
Dec 02, 2009	5.482	5.517	5.477	5.490	257,032	+0.03(+0.48%)