BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.285	6.331	6.275	6.331	76,152	+0.04(+0.66%)
Feb 25, 2010	6.289	6.345	6.275	6.289	93,947	-0.01(-0.22%)
Feb 24, 2010	6.238	6.331	6.238	6.303	99,218	+0.03(+0.44%)
Feb 23, 2010	6.220	6.275	6.220	6.275	43,748	+0.06(+0.89%)
Feb 22, 2010	6.220	6.257	6.215	6.220	112,895	-0.02(-0.37%)
Feb 19, 2010	6.224	6.264	6.215	6.243	94,845	+0.00(+0.07%)
Feb 18, 2010	6.266	6.266	6.211	6.238	89,614	+0.00(+0.03%)
Feb 17, 2010	6.234	6.238	6.224	6.237	24,354	+0.03(+0.42%)
Feb 16, 2010	6.220	6.248	6.201	6.211	95,089	-0.04(-0.67%)
Feb 12, 2010	6.312	6.252	6.252	6.252	142,393	-0.07(-1.17%)
Feb 11, 2010	6.395	6.405	6.322	6.326	59,294	-0.07(-1.08%)
Feb 10, 2010	6.391	6.405	6.386	6.395	36,972	+0.01(+0.13%)
Feb 09, 2010	6.304	6.387	6.304	6.387	65,993	+0.09(+1.35%)
Feb 08, 2010	6.267	6.332	6.267	6.302	89,628	+0.03(+0.55%)
Feb 05, 2010	6.378	6.378	6.258	6.267	85,402	-0.11(-1.66%)
Feb 04, 2010	6.359	6.382	6.327	6.373	55,963	+0.02(+0.29%)
Feb 03, 2010	6.364	6.373	6.336	6.355	65,642	+0.00(+0.07%)
Feb 02, 2010	6.364	6.364	6.336	6.350	80,887	+0.01(+0.22%)
Feb 01, 2010	6.382	6.419	6.327	6.336	108,294	+0.01(+0.22%)
Jan 29, 2010	6.304	6.332	6.295	6.323	87,840	+0.01(+0.22%)
Jan 28, 2010	6.295	6.323	6.286	6.309	52,827	+0.01(+0.15%)
Jan 27, 2010	6.318	6.323	6.281	6.300	57,363	+0.00(+0.00%)
Jan 26, 2010	6.336	6.336	6.254	6.300	84,517	+0.00(+0.00%)
Jan 25, 2010	6.277	6.300	6.240	6.300	77,158	+0.03(+0.44%)
Jan 22, 2010	6.281	6.295	6.272	6.272	41,864	-0.01(-0.15%)
Jan 21, 2010	6.281	6.286	6.254	6.281	65,856	+0.02(+0.29%)
Jan 20, 2010	6.286	6.300	6.253	6.263	102,807	+0.01(+0.14%)
Jan 19, 2010	6.254	6.290	6.249	6.254	102,705	-0.03(-0.51%)
Jan 15, 2010	6.249	6.286	6.286	6.286	62,415	+0.02(+0.37%)
Jan 14, 2010	6.254	6.286	6.249	6.263	41,418	-0.01(-0.15%)
Jan 13, 2010	6.300	6.304	6.245	6.272	50,419	+0.01(+0.14%)
Jan 12, 2010	6.268	6.309	6.263	6.263	69,994	-0.01(-0.22%)
Jan 11, 2010	6.286	6.314	6.273	6.277	94,190	-0.00(-0.01%)
Jan 08, 2010	6.250	6.282	6.236	6.278	111,393	+0.01(+0.23%)
Jan 07, 2010	6.236	6.263	6.233	6.263	45,663	+0.02(+0.29%)
Jan 06, 2010	6.263	6.277	6.227	6.245	61,216	-0.02(-0.36%)
Jan 05, 2010	6.250	6.286	6.231	6.268	53,468	+0.03(+0.44%)
Jan 04, 2010	6.204	6.280	6.204	6.241	48,275	+0.01(+0.22%)
Dec 31, 2009	6.181	6.227	6.227	6.227	69,942	+0.08(+1.26%)
Dec 30, 2009	6.163	6.199	6.149	6.149	43,058	-0.07(-1.18%)
Dec 29, 2009	6.199	6.263	6.190	6.222	73,555	+0.00(+0.00%)
Dec 28, 2009	6.218	6.268	6.204	6.222	77,572	+0.01(+0.22%)
Dec 24, 2009	6.167	6.209	6.167	6.209	33,550	+0.04(+0.59%)
Dec 23, 2009	6.080	6.172	6.080	6.172	92,883	+0.07(+1.12%)
Dec 22, 2009	6.103	6.103	6.080	6.103	44,791	+0.04(+0.60%)
Dec 21, 2009	6.076	6.112	6.066	6.067	101,588	-0.00(-0.08%)
Dec 18, 2009	6.103	6.112	6.058	6.071	75,264	-0.03(-0.52%)
Dec 17, 2009	6.144	6.173	6.099	6.103	120,575	-0.11(-1.69%)
Dec 16, 2009	6.158	6.231	6.122	6.209	93,705	+0.07(+1.19%)
Dec 15, 2009	6.204	6.204	6.135	6.135	64,375	-0.04(-0.59%)
Dec 14, 2009	6.112	6.172	6.103	6.172	81,314	+0.11(+1.73%)
Dec 11, 2009	6.080	6.085	6.058	6.067	34,719	-0.02(-0.30%)
Dec 10, 2009	6.067	6.126	6.062	6.085	96,415	+0.03(+0.45%)
Dec 09, 2009	6.048	6.062	6.030	6.058	83,242	+0.03(+0.46%)
Dec 08, 2009	6.085	6.108	5.994	6.030	139,993	-0.05(-0.83%)
Dec 07, 2009	6.099	6.099	6.044	6.080	124,276	-0.03(-0.45%)
Dec 04, 2009	6.177	6.199	6.103	6.108	74,457	-0.06(-0.95%)
Dec 03, 2009	6.204	6.213	6.154	6.167	63,704	+0.00(+0.02%)
Dec 02, 2009	6.067	6.195	6.067	6.166	112,696	+0.06(+1.02%)