Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.0100	0.0120	0.0095	0.0120	30,300	+0.00(+50.00%)
Dec 30, 2010	0.0080	0.0080	0.0080	0.0080	156,496	+0.00(+0.00%)
Dec 29, 2010	0.0080	0.0080	0.0080	0.0080	20,000	-0.00(-33.33%)
Dec 28, 2010	0.0080	0.0120	0.0080	0.0120	224,000	+0.00(+39.53%)
Dec 27, 2010	0.0086	0.0086	0.0086	0.0086	18,000	+0.00(+7.50%)
Dec 22, 2010		0.0080	0.0080	0.0080	0	-0.00(-38.46%)
Dec 21, 2010	0.0110	0.0130	0.0080	0.0130	272,370	+0.00(+0.78%)
Dec 20, 2010	0.0110	0.0129	0.0110	0.0129	328,999	+0.00(+17.27%)
Dec 17, 2010	0.0110	0.0130	0.0090	0.0110	102,900	+0.00(+10.00%)
Dec 16, 2010	0.0100	0.0140	0.0100	0.0100	39,101	+0.00(+0.00%)
Dec 15, 2010	0.0140	0.0140	0.0100	0.0100	38,200	+0.00(+0.00%)
Dec 14, 2010	0.0080	0.0150	0.0080	0.0100	78,800	+0.00(+11.11%)
Dec 13, 2010	0.0090	0.0090	0.0090	0.0090	95,000	-0.00(-25.00%)
Dec 10, 2010	0.0080	0.0120	0.0080	0.0120	25,200	+0.00(+41.18%)
Dec 09, 2010	0.0100	0.0120	0.0080	0.0085	127,750	-0.00(-15.00%)
Dec 08, 2010	0.0075	0.0125	0.0075	0.0100	467,813	+0.00(+0.00%)
Dec 07, 2010	0.0075	0.0100	0.0075	0.0100	300,854	+0.00(+0.00%)
Dec 06, 2010	0.0080	0.0100	0.0075	0.0100	140,000	-0.00(-16.67%)
Dec 03, 2010	0.0090	0.0129	0.0090	0.0120	166,000	-0.00(-7.69%)
Dec 02, 2010	0.0150	0.0150	0.0090	0.0130	168,000	-0.00(-13.33%)
Dec 01, 2010	0.0075	0.0150	0.0075	0.0150	275,982	+0.00(+50.00%)
Nov 30, 2010	0.0100	0.0100	0.0100	0.0100	145,404	+0.00(+33.33%)
Nov 29, 2010	0.0100	0.0100	0.0075	0.0075	221,500	-0.00(-25.00%)
Nov 26, 2010	0.0050	0.0100	0.0050	0.0100	1,082,500	+0.01(+100.00%)
Nov 24, 2010	0.0080	0.0050	0.0050	0.0050	110,000	-0.00(-37.50%)
Nov 23, 2010	0.0100	0.0100	0.0080	0.0080	122,000	+0.00(+6.67%)
Nov 22, 2010	0.0090	0.0090	0.0060	0.0075	173,496	-0.00(-16.67%)
Nov 18, 2010	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 17, 2010	0.0080	0.0100	0.0080	0.0090	1,162,987	-0.00(-10.00%)
Nov 16, 2010	0.0100	0.0100	0.0100	0.0100	120,200	+0.00(+0.00%)
Nov 15, 2010	0.0120	0.0120	0.0080	0.0100	1,410,000	-0.00(-16.67%)
Nov 12, 2010	0.0120	0.0120	0.0100	0.0120	121,805	+0.00(+0.00%)
Nov 11, 2010	0.0100	0.0120	0.0100	0.0120	76,000	+0.00(+20.00%)
Nov 10, 2010	0.0100	0.0100	0.0100	0.0100	730,000	+0.00(+0.00%)
Nov 09, 2010	0.0120	0.0120	0.0100	0.0100	172,500	-0.00(-33.33%)
Nov 05, 2010		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Nov 04, 2010	0.0150	0.0150	0.0130	0.0130	409,202	-0.00(-10.34%)
Nov 03, 2010	0.0151	0.0151	0.0140	0.0145	364,343	-0.00(-3.33%)
Nov 02, 2010	0.0150	0.0150	0.0150	0.0150	220,600	+0.00(+0.00%)
Nov 01, 2010	0.0150	0.0150	0.0140	0.0150	179,737	+0.00(+15.38%)
Oct 29, 2010	0.0170	0.0170	0.0130	0.0130	752,730	-0.00(-23.53%)
Oct 28, 2010	0.0190	0.0190	0.0150	0.0170	75,500	-0.00(-15.00%)
Oct 27, 2010	0.0200	0.0200	0.0180	0.0200	387,003	+0.00(+0.00%)
Oct 25, 2010	0.0210	0.0230	0.0200	0.0200	173,795	-0.01(-22.48%)
Oct 22, 2010	0.0210	0.0258	0.0210	0.0258	67,200	+0.00(+22.86%)
Oct 21, 2010	0.0230	0.0230	0.0210	0.0210	85,081	-0.00(-19.23%)
Oct 20, 2010	0.0240	0.0260	0.0240	0.0260	50,000	-0.00(-6.81%)
Oct 19, 2010	0.0275	0.0290	0.0230	0.0279	72,150	+0.00(+1.45%)
Oct 18, 2010	0.0279	0.0279	0.0275	0.0275	56,043	-0.00(-1.43%)
Oct 15, 2010	0.0250	0.0280	0.0250	0.0279	231,350	-0.00(-6.69%)
Oct 14, 2010	0.0320	0.0320	0.0250	0.0299	112,367	-0.00(-6.56%)
Oct 13, 2010	0.0250	0.0345	0.0250	0.0320	991,867	+0.01(+18.52%)
Oct 12, 2010	0.0230	0.0270	0.0220	0.0270	54,350	+0.00(+0.00%)
Oct 11, 2010	0.0205	0.0270	0.0205	0.0270	218,800	+0.00(+17.39%)
Oct 08, 2010	0.0240	0.0240	0.0201	0.0230	75,800	-0.00(-8.00%)
Oct 07, 2010	0.0250	0.0250	0.0201	0.0250	190,000	+0.01(+25.00%)
Oct 06, 2010	0.0248	0.0250	0.0200	0.0200	166,000	-0.00(-19.35%)
Oct 05, 2010	0.0210	0.0248	0.0140	0.0248	1,332,338	+0.00(+18.10%)
Oct 04, 2010	0.0248	0.0248	0.0175	0.0210	2,727,000	+0.00(+10.53%)