BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.381	6.543	6.353	6.520	175,378	+0.18(+2.79%)
Dec 30, 2010	6.297	6.385	6.297	6.343	76,685	+0.03(+0.52%)
Dec 29, 2010	6.287	6.334	6.246	6.311	170,867	-0.02(-0.37%)
Dec 28, 2010	6.381	6.381	6.301	6.334	102,974	-0.06(-0.87%)
Dec 27, 2010	6.348	6.390	6.320	6.390	50,683	+0.01(+0.15%)
Dec 23, 2010	6.339	6.395	6.311	6.381	110,324	+0.07(+1.03%)
Dec 22, 2010	6.250	6.353	6.250	6.315	142,520	+0.05(+0.82%)
Dec 21, 2010	6.287	6.306	6.246	6.264	87,339	-0.07(-1.10%)
Dec 20, 2010	6.590	6.590	6.246	6.334	242,212	-0.22(-3.34%)
Dec 17, 2010	6.585	6.646	6.530	6.553	78,540	+0.02(+0.36%)
Dec 16, 2010	6.320	6.567	6.320	6.530	173,390	+0.12(+1.89%)
Dec 15, 2010	6.311	6.409	6.255	6.409	176,275	+0.07(+1.18%)
Dec 14, 2010	6.339	6.367	6.232	6.334	226,420	-0.03(-0.51%)
Dec 13, 2010	6.357	6.367	6.232	6.367	197,575	+0.03(+0.51%)
Dec 10, 2010	6.371	6.408	6.293	6.334	156,438	-0.02(-0.36%)
Dec 09, 2010	6.390	6.469	6.339	6.357	88,171	-0.06(-1.01%)
Dec 08, 2010	6.445	6.469	6.353	6.422	94,787	-0.05(-0.79%)
Dec 07, 2010	6.677	6.677	6.408	6.473	220,739	-0.17(-2.51%)
Dec 06, 2010	6.640	6.672	6.561	6.640	130,819	-0.03(-0.42%)
Dec 03, 2010	6.760	6.816	6.621	6.668	91,666	-0.04(-0.62%)
Dec 02, 2010	6.792	6.811	6.691	6.709	117,216	-0.11(-1.56%)
Dec 01, 2010	6.922	6.968	6.797	6.816	121,553	-0.10(-1.41%)
Nov 30, 2010	6.894	6.959	6.894	6.913	131,512	+0.00(+0.00%)
Nov 29, 2010	6.894	6.913	6.846	6.913	54,287	+0.02(+0.34%)
Nov 26, 2010	6.816	6.894	6.816	6.890	58,418	+0.03(+0.47%)
Nov 24, 2010	6.820	6.857	6.857	6.857	140,393	+0.08(+1.16%)
Nov 23, 2010	6.714	6.820	6.705	6.779	65,128	+0.05(+0.76%)
Nov 22, 2010	6.686	6.746	6.658	6.728	110,979	+0.10(+1.54%)
Nov 19, 2010	6.510	6.788	6.510	6.626	154,400	+0.05(+0.77%)
Nov 18, 2010	6.538	6.580	6.455	6.575	195,947	-0.00(-0.07%)
Nov 17, 2010	6.640	6.862	6.552	6.580	323,248	+0.03(+0.42%)
Nov 16, 2010	6.251	6.552	6.112	6.552	411,847	+0.23(+3.66%)
Nov 15, 2010	6.718	6.718	6.317	6.320	341,208	-0.35(-5.20%)
Nov 12, 2010	6.593	6.746	6.543	6.668	138,822	+0.05(+0.70%)
Nov 11, 2010	6.700	6.700	6.533	6.621	410,002	-0.18(-2.65%)
Nov 10, 2010	7.005	7.005	6.788	6.802	237,086	-0.21(-2.98%)
Nov 09, 2010	7.066	7.075	6.942	7.011	148,558	-0.05(-0.72%)
Nov 08, 2010	7.066	7.080	7.061	7.061	95,769	-0.01(-0.20%)
Nov 05, 2010	7.075	7.075	7.061	7.075	52,702	+0.00(+0.00%)
Nov 04, 2010	7.057	7.080	7.052	7.075	43,505	+0.02(+0.26%)
Nov 03, 2010	7.052	7.070	7.047	7.057	57,131	+0.00(+0.00%)
Nov 02, 2010	7.070	7.075	7.049	7.057	77,950	-0.02(-0.32%)
Nov 01, 2010	7.135	7.135	7.066	7.080	74,241	+0.00(+0.07%)
Oct 29, 2010	7.121	7.126	7.038	7.075	55,420	-0.03(-0.39%)
Oct 28, 2010	7.116	7.130	7.084	7.103	67,285	-0.02(-0.26%)
Oct 27, 2010	7.024	7.126	7.024	7.121	79,897	+0.08(+1.18%)
Oct 25, 2010	7.015	7.070	7.011	7.038	91,019	+0.01(+0.20%)
Oct 22, 2010	7.001	7.028	7.001	7.024	71,219	+0.02(+0.26%)
Oct 21, 2010	7.020	7.029	6.988	7.006	83,036	+0.02(+0.26%)
Oct 20, 2010	6.969	7.015	6.969	6.988	74,726	+0.01(+0.20%)
Oct 19, 2010	6.969	7.006	6.969	6.974	67,839	-0.01(-0.20%)
Oct 18, 2010	7.024	7.029	6.960	6.988	108,718	-0.05(-0.72%)
Oct 15, 2010	7.098	7.098	7.011	7.038	103,836	-0.06(-0.84%)
Oct 14, 2010	7.130	7.190	7.098	7.098	78,243	-0.05(-0.71%)
Oct 13, 2010	7.172	7.181	7.135	7.149	159,830	-0.02(-0.33%)
Oct 12, 2010	7.159	7.181	7.159	7.172	73,869	-0.00(-0.06%)
Oct 11, 2010	7.163	7.177	7.158	7.177	51,823	+0.01(+0.19%)
Oct 08, 2010	7.163	7.172	7.140	7.163	52,892	-0.00(-0.06%)
Oct 07, 2010	7.181	7.186	7.168	7.168	26,428	-0.01(-0.16%)
Oct 06, 2010	7.181	7.204	7.163	7.179	67,507	-0.02(-0.29%)
Oct 05, 2010	7.204	7.213	7.195	7.200	81,945	-0.01(-0.13%)
Oct 04, 2010	7.181	7.210	7.181	7.209	65,817	+0.00(+0.00%)