BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.219	6.321	6.180	6.302	134,059	+0.15(+2.42%)
Dec 30, 2010	6.107	6.170	6.058	6.153	103,102	+0.07(+1.07%)
Dec 29, 2010	6.019	6.088	6.010	6.088	205,936	+0.00(+0.08%)
Dec 28, 2010	6.136	6.141	6.034	6.083	186,900	-0.05(-0.87%)
Dec 27, 2010	6.156	6.199	6.107	6.136	84,453	-0.03(-0.48%)
Dec 23, 2010	6.073	6.190	6.044	6.166	96,327	+0.07(+1.12%)
Dec 22, 2010	6.044	6.185	6.044	6.097	279,162	+0.01(+0.24%)
Dec 21, 2010	6.083	6.141	6.049	6.083	196,365	+0.00(+0.00%)
Dec 20, 2010	6.350	6.350	6.083	6.083	238,167	-0.24(-3.77%)
Dec 17, 2010	6.209	6.370	6.209	6.321	289,111	+0.07(+1.17%)
Dec 16, 2010	6.131	6.258	6.125	6.248	251,711	+0.14(+2.31%)
Dec 15, 2010	6.024	6.107	5.990	6.107	216,981	+0.08(+1.29%)
Dec 14, 2010	6.039	6.083	5.980	6.029	273,026	-0.09(-1.49%)
Dec 13, 2010	6.175	6.175	6.015	6.120	236,660	-0.05(-0.83%)
Dec 10, 2010	6.094	6.191	6.051	6.172	186,044	+0.03(+0.55%)
Dec 09, 2010	6.138	6.172	6.089	6.138	248,650	-0.02(-0.39%)
Dec 08, 2010	6.191	6.210	6.099	6.162	208,404	-0.08(-1.24%)
Dec 07, 2010	6.351	6.351	6.172	6.239	206,142	-0.15(-2.27%)
Dec 06, 2010	6.433	6.462	6.349	6.385	130,641	-0.07(-1.05%)
Dec 03, 2010	6.534	6.593	6.452	6.452	152,548	-0.09(-1.40%)
Dec 02, 2010	6.496	6.544	6.481	6.544	82,230	+0.01(+0.22%)
Dec 01, 2010	6.718	6.718	6.510	6.530	147,621	-0.16(-2.39%)
Nov 30, 2010	6.660	6.704	6.641	6.689	120,409	-0.01(-0.22%)
Nov 29, 2010	6.680	6.738	6.680	6.704	104,460	-0.03(-0.43%)
Nov 26, 2010	6.660	6.733	6.655	6.733	37,783	+0.07(+1.09%)
Nov 24, 2010	6.713	6.660	6.660	6.660	122,733	-0.05(-0.72%)
Nov 23, 2010	6.568	6.709	6.568	6.709	156,232	+0.08(+1.24%)
Nov 22, 2010	6.481	6.626	6.481	6.626	110,849	+0.15(+2.24%)
Nov 19, 2010	6.443	6.520	6.341	6.481	126,498	+0.06(+0.90%)
Nov 18, 2010	6.423	6.467	6.341	6.423	136,130	-0.00(-0.03%)
Nov 17, 2010	6.230	6.467	6.204	6.425	255,750	+0.10(+1.56%)
Nov 16, 2010	6.317	6.389	5.998	6.326	700,440	+0.01(+0.23%)
Nov 15, 2010	6.704	6.704	6.312	6.312	310,421	-0.40(-5.91%)
Nov 12, 2010	6.670	6.709	6.486	6.709	249,212	+0.02(+0.37%)
Nov 11, 2010	6.786	6.786	6.544	6.684	242,362	-0.19(-2.82%)
Nov 10, 2010	7.091	7.091	6.815	6.878	237,320	-0.22(-3.09%)
Nov 09, 2010	7.150	7.155	7.078	7.097	66,677	-0.03(-0.47%)
Nov 08, 2010	7.227	7.237	7.111	7.131	139,785	-0.11(-1.46%)
Nov 05, 2010	7.270	7.270	7.217	7.237	39,723	-0.01(-0.13%)
Nov 04, 2010	7.275	7.289	7.217	7.246	105,287	-0.03(-0.40%)
Nov 03, 2010	7.285	7.318	7.270	7.275	63,537	-0.03(-0.46%)
Nov 02, 2010	7.352	7.352	7.258	7.309	70,626	+0.05(+0.73%)
Nov 01, 2010	7.304	7.309	7.227	7.256	38,399	+0.01(+0.20%)
Oct 29, 2010	7.241	7.275	7.208	7.241	64,177	+0.01(+0.13%)
Oct 28, 2010	7.304	7.304	7.232	7.232	82,720	-0.04(-0.58%)
Oct 27, 2010	7.275	7.294	7.232	7.274	50,890	-0.06(-0.80%)
Oct 25, 2010	7.299	7.333	7.289	7.333	62,789	+0.07(+0.93%)
Oct 22, 2010	7.261	7.265	7.208	7.265	85,301	+0.03(+0.40%)
Oct 21, 2010	7.140	7.237	7.140	7.237	72,278	+0.03(+0.47%)
Oct 20, 2010	7.289	7.289	7.203	7.203	74,575	-0.06(-0.87%)
Oct 19, 2010	7.217	7.270	7.160	7.266	135,832	+0.03(+0.41%)
Oct 18, 2010	7.251	7.280	7.193	7.237	187,654	-0.05(-0.73%)
Oct 15, 2010	7.208	7.318	7.208	7.289	96,967	+0.07(+1.00%)
Oct 14, 2010	7.251	7.251	7.217	7.217	64,478	-0.01(-0.13%)
Oct 13, 2010	7.237	7.265	7.193	7.227	113,866	-0.01(-0.15%)
Oct 12, 2010	7.171	7.319	7.164	7.238	195,408	+0.07(+1.00%)
Oct 11, 2010	7.113	7.195	7.075	7.166	142,281	+0.03(+0.40%)
Oct 08, 2010	7.137	7.137	7.099	7.137	67,056	+0.01(+0.20%)
Oct 07, 2010	7.085	7.123	7.085	7.123	81,767	+0.02(+0.34%)
Oct 06, 2010	7.090	7.099	7.051	7.099	81,733	+0.03(+0.41%)
Oct 05, 2010	7.118	7.128	7.046	7.070	222,287	-0.04(-0.61%)
Oct 04, 2010	7.056	7.113	7.056	7.113	79,947	+0.02(+0.27%)