BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.663	4.696	4.663	4.685	263,644	+0.00(+0.08%)
Nov 29, 2010	4.641	4.685	4.641	4.681	229,983	+0.03(+0.63%)
Nov 26, 2010	4.652	4.692	4.645	4.652	168,041	-0.04(-0.86%)
Nov 24, 2010	4.637	4.692	4.692	4.692	467,318	+0.06(+1.35%)
Nov 23, 2010	4.648	4.667	4.626	4.630	242,581	-0.03(-0.55%)
Nov 22, 2010	4.645	4.667	4.630	4.656	338,600	+0.00(+0.00%)
Nov 19, 2010	4.615	4.659	4.597	4.656	268,744	+0.00(+0.00%)
Nov 18, 2010	4.626	4.659	4.626	4.656	476,192	+0.03(+0.64%)
Nov 17, 2010	4.567	4.645	4.564	4.626	418,479	+0.04(+0.88%)
Nov 16, 2010	4.601	4.608	4.432	4.586	1,242,988	-0.04(-0.95%)
Nov 15, 2010	4.711	4.711	4.608	4.630	564,665	-0.08(-1.79%)
Nov 12, 2010	4.740	4.740	4.696	4.714	336,717	-0.05(-1.00%)
Nov 11, 2010	4.748	4.784	4.740	4.762	317,920	-0.01(-0.15%)
Nov 10, 2010	4.788	4.808	4.755	4.770	325,676	-0.04(-0.92%)
Nov 09, 2010	4.803	4.818	4.788	4.814	360,787	+0.01(+0.15%)
Nov 08, 2010	4.778	4.807	4.778	4.807	276,582	+0.00(+0.00%)
Nov 05, 2010	4.781	4.814	4.781	4.807	345,384	+0.00(+0.08%)
Nov 04, 2010	4.799	4.821	4.781	4.803	485,068	+0.01(+0.16%)
Nov 03, 2010	4.788	4.803	4.774	4.796	357,770	+0.01(+0.23%)
Nov 02, 2010	4.788	4.799	4.770	4.785	551,183	+0.00(+0.08%)
Nov 01, 2010	4.741	4.781	4.741	4.781	353,800	+0.03(+0.61%)
Oct 29, 2010	4.770	4.770	4.748	4.752	198,993	-0.01(-0.23%)
Oct 28, 2010	4.763	4.767	4.737	4.763	203,598	+0.00(+0.00%)
Oct 27, 2010	4.741	4.767	4.741	4.763	324,648	+0.01(+0.15%)
Oct 25, 2010	4.767	4.774	4.756	4.756	334,964	+0.00(+0.08%)
Oct 22, 2010	4.770	4.785	4.741	4.752	287,109	-0.02(-0.38%)
Oct 21, 2010	4.759	4.792	4.752	4.770	246,609	+0.01(+0.15%)
Oct 20, 2010	4.730	4.778	4.726	4.763	283,485	+0.03(+0.62%)
Oct 19, 2010	4.715	4.737	4.715	4.734	206,787	+0.00(+0.08%)
Oct 18, 2010	4.730	4.763	4.697	4.730	378,553	-0.01(-0.31%)
Oct 15, 2010	4.781	4.781	4.730	4.745	521,327	-0.05(-1.07%)
Oct 14, 2010	4.807	4.825	4.774	4.796	380,513	-0.01(-0.30%)
Oct 13, 2010	4.818	4.821	4.803	4.810	330,496	-0.01(-0.16%)
Oct 12, 2010	4.793	4.829	4.785	4.818	390,289	+0.01(+0.23%)
Oct 11, 2010	4.800	4.807	4.778	4.807	209,059	+0.00(+0.08%)
Oct 08, 2010	4.804	4.807	4.771	4.804	266,492	+0.02(+0.38%)
Oct 07, 2010	4.767	4.785	4.760	4.785	262,152	+0.02(+0.38%)
Oct 06, 2010	4.778	4.789	4.756	4.767	498,797	-0.01(-0.23%)
Oct 05, 2010	4.760	4.793	4.760	4.778	314,038	+0.02(+0.46%)
Oct 04, 2010	4.767	4.796	4.749	4.756	381,905	-0.02(-0.38%)
Oct 01, 2010	4.774	4.804	4.756	4.774	343,787	+0.01(+0.15%)
Sep 30, 2010	4.804	4.804	4.764	4.767	205,324	-0.00(-0.08%)
Sep 29, 2010	4.782	4.811	4.771	4.771	353,798	-0.01(-0.30%)
Sep 28, 2010	4.782	4.793	4.756	4.785	347,588	+0.01(+0.30%)
Sep 27, 2010	4.782	4.796	4.764	4.771	236,548	-0.01(-0.23%)
Sep 24, 2010	4.756	4.811	4.756	4.782	457,489	+0.03(+0.53%)
Sep 23, 2010	4.738	4.785	4.738	4.756	390,625	-0.01(-0.15%)
Sep 22, 2010	4.738	4.764	4.731	4.764	296,411	+0.03(+0.69%)
Sep 21, 2010	4.724	4.738	4.716	4.731	255,219	+0.00(+0.00%)
Sep 20, 2010	4.713	4.731	4.709	4.731	263,733	+0.03(+0.70%)
Sep 17, 2010	4.698	4.749	4.698	4.698	337,650	-0.03(-0.69%)
Sep 15, 2010	4.731	4.756	4.727	4.731	271,604	-0.01(-0.15%)
Sep 14, 2010	4.753	4.785	4.735	4.738	278,358	-0.01(-0.23%)
Sep 13, 2010	4.825	4.825	4.742	4.749	317,140	-0.05(-0.99%)
Sep 10, 2010	4.807	4.807	4.768	4.797	244,516	+0.01(+0.15%)
Sep 09, 2010	4.826	4.829	4.779	4.789	403,234	-0.04(-0.75%)
Sep 08, 2010	4.872	4.905	4.786	4.826	306,679	+0.00(+0.07%)
Sep 07, 2010	4.775	4.822	4.775	4.822	421,593	+0.01(+0.30%)
Sep 03, 2010	4.782	4.807	4.764	4.807	423,433	+0.01(+0.30%)
Sep 02, 2010	4.775	4.822	4.775	4.793	821,184	+0.00(+0.00%)