Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.08	10.09	9.802	9.916	693,860	-0.23(-2.25%)
Nov 29, 2010	10.50	10.50	9.881	10.14	760,944	-0.44(-4.18%)
Nov 26, 2010	11.33	11.36	10.59	10.59	332,887	-0.29(-2.62%)
Nov 24, 2010	10.68	10.87	10.87	10.87	326,636	+0.32(+3.04%)
Nov 23, 2010	10.69	10.75	10.48	10.55	190,249	-0.29(-2.63%)
Nov 22, 2010	10.90	11.09	10.69	10.84	216,129	-0.02(-0.20%)
Nov 19, 2010	10.89	11.04	10.80	10.86	235,398	-0.01(-0.07%)
Nov 18, 2010	10.90	11.05	10.66	10.86	373,943	+0.43(+4.10%)
Nov 17, 2010	10.27	10.57	10.24	10.44	234,377	+0.39(+3.90%)
Nov 16, 2010	10.00	10.07	9.881	10.04	263,151	+0.00(+0.00%)
Nov 15, 2010	10.02	10.15	9.931	10.04	129,665	+0.09(+0.93%)
Nov 12, 2010	9.945	10.07	9.889	9.952	145,573	-0.07(-0.71%)
Nov 11, 2010	10.01	10.11	9.947	10.02	136,303	-0.15(-1.47%)
Nov 10, 2010	9.809	10.24	9.710	10.17	425,596	+0.41(+4.24%)
Nov 09, 2010	9.874	9.924	9.710	9.760	147,691	-0.10(-1.01%)
Nov 08, 2010	9.952	10.07	9.767	9.859	124,228	-0.09(-0.86%)
Nov 05, 2010	9.745	9.988	9.688	9.945	417,190	+0.28(+2.88%)
Nov 04, 2010	9.624	9.674	9.553	9.667	253,213	+0.21(+2.26%)
Nov 03, 2010	9.738	9.738	9.315	9.453	191,012	-0.21(-2.19%)
Nov 02, 2010	9.510	9.710	9.492	9.665	188,283	+0.31(+3.33%)
Nov 01, 2010	9.196	9.581	9.154	9.353	186,297	-0.10(-1.06%)
Oct 29, 2010	9.332	9.581	9.332	9.453	139,745	+0.08(+0.84%)
Oct 28, 2010	9.453	9.588	9.325	9.375	90,933	+0.04(+0.38%)
Oct 27, 2010	9.467	9.667	9.246	9.339	108,109	-0.09(-0.91%)
Oct 25, 2010	9.439	9.499	9.296	9.424	122,675	+0.07(+0.76%)
Oct 22, 2010	9.268	9.467	9.225	9.353	196,429	+0.09(+1.00%)
Oct 21, 2010	9.610	9.717	9.111	9.261	197,090	-0.27(-2.84%)
Oct 20, 2010	9.303	9.560	9.303	9.531	147,325	+0.28(+3.00%)
Oct 19, 2010	9.432	9.610	9.175	9.253	186,066	-0.36(-3.78%)
Oct 18, 2010	9.474	9.710	9.375	9.617	116,575	+0.19(+2.04%)
Oct 15, 2010	9.767	9.767	9.389	9.424	179,411	-0.20(-2.07%)
Oct 14, 2010	9.581	9.802	9.517	9.624	327,976	+0.07(+0.75%)
Oct 13, 2010	9.410	9.603	9.410	9.553	208,512	+0.20(+2.13%)
Oct 12, 2010	9.118	9.417	9.032	9.353	217,379	+0.19(+2.02%)
Oct 11, 2010	8.876	9.203	8.776	9.168	180,059	+0.26(+2.88%)
Oct 08, 2010	8.804	8.954	8.769	8.911	206,766	+0.14(+1.54%)
Oct 07, 2010	8.883	8.883	8.647	8.776	108,193	-0.06(-0.73%)
Oct 06, 2010	8.840	8.876	8.811	8.840	156,767	-0.05(-0.56%)
Oct 05, 2010	8.761	8.918	8.662	8.890	274,944	+0.26(+2.97%)
Oct 04, 2010	8.911	8.982	8.610	8.633	148,172	-0.32(-3.58%)
Oct 01, 2010	9.025	9.061	8.883	8.954	201,569	+0.03(+0.32%)
Sep 30, 2010	8.961	9.111	8.754	8.925	148,084	+0.01(+0.16%)
Sep 29, 2010	8.911	8.975	8.754	8.911	153,029	+0.01(+0.08%)
Sep 28, 2010	8.847	8.911	8.626	8.904	77,391	+0.08(+0.89%)
Sep 27, 2010	8.847	8.890	8.776	8.826	127,895	-0.01(-0.16%)
Sep 24, 2010	8.783	8.861	8.676	8.840	181,738	+0.20(+2.31%)
Sep 23, 2010	8.590	8.790	8.583	8.640	264,743	-0.08(-0.90%)
Sep 22, 2010	8.590	8.876	8.590	8.719	203,838	+0.11(+1.24%)
Sep 21, 2010	8.797	8.833	8.605	8.612	139,679	-0.22(-2.50%)
Sep 20, 2010	8.612	8.861	8.548	8.833	278,907	+0.27(+3.16%)
Sep 17, 2010	8.740	8.783	8.491	8.562	194,171	-0.28(-3.15%)
Sep 15, 2010	8.954	8.954	8.769	8.840	137,373	-0.18(-1.98%)
Sep 14, 2010	8.733	9.097	8.712	9.018	309,122	+0.28(+3.18%)
Sep 13, 2010	8.483	8.797	8.434	8.740	360,856	+0.32(+3.81%)
Sep 10, 2010	8.434	8.476	8.334	8.419	153,677	+0.05(+0.60%)
Sep 09, 2010	8.398	8.434	8.270	8.369	255,882	+0.13(+1.56%)
Sep 08, 2010	7.949	8.291	7.885	8.241	198,762	+0.31(+3.96%)
Sep 07, 2010	8.027	8.063	7.742	7.927	278,263	-0.07(-0.89%)
Sep 03, 2010	7.858	8.118	7.724	7.999	202,032	+0.23(+2.99%)
Sep 02, 2010	7.717	7.809	7.654	7.767	216,212	-0.01(-0.09%)