Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.624	4.624	4.360	4.370	16,000	-0.23(-5.00%)
Nov 29, 2010	4.630	4.630	4.570	4.600	5,600	-0.05(-1.08%)
Nov 26, 2010	4.780	4.780	4.650	4.650	3,100	-0.07(-1.48%)
Nov 24, 2010	4.900	4.720	4.720	4.720	5,600	-0.12(-2.48%)
Nov 23, 2010	4.900	4.900	4.650	4.840	3,400	+0.03(+0.62%)
Nov 22, 2010	4.910	4.910	4.710	4.810	4,100	-0.06(-1.23%)
Nov 19, 2010	4.830	4.950	4.750	4.870	3,300	+0.18(+3.84%)
Nov 18, 2010	4.980	5.000	4.690	4.690	5,600	-0.16(-3.30%)
Nov 17, 2010	4.790	4.990	4.700	4.850	8,960	-0.14(-2.81%)
Nov 16, 2010	5.150	5.150	4.930	4.990	22,430	-0.25(-4.77%)
Nov 15, 2010	5.000	5.740	4.980	5.240	72,010	+0.14(+2.75%)
Nov 12, 2010	5.100	5.100	5.100	5.100	1,460	-0.10(-1.92%)
Nov 11, 2010	5.010	5.260	5.010	5.200	11,767	+0.00(+0.00%)
Nov 10, 2010	4.950	5.200	4.900	5.200	15,447	+0.39(+8.11%)
Nov 09, 2010	4.850	4.950	4.790	4.810	6,400	+0.05(+1.05%)
Nov 08, 2010	4.730	4.900	4.600	4.760	14,670	+0.06(+1.28%)
Nov 05, 2010	4.550	4.701	4.319	4.700	27,066	+0.19(+4.21%)
Nov 04, 2010	4.720	4.880	4.500	4.510	28,010	-0.19(-4.04%)
Nov 03, 2010	5.260	5.260	4.620	4.700	147,171	-0.63(-11.82%)
Nov 02, 2010	5.550	5.550	5.250	5.330	38,250	-0.37(-6.49%)
Nov 01, 2010	5.990	5.990	5.700	5.700	10,422	-0.19(-3.22%)
Oct 29, 2010	5.860	6.100	5.850	5.890	5,092	+0.02(+0.34%)
Oct 28, 2010	5.860	5.950	5.640	5.870	15,700	-0.08(-1.34%)
Oct 27, 2010	6.090	6.090	5.901	5.950	1,210	+0.00(+0.00%)
Oct 25, 2010	5.920	5.950	5.800	5.950	6,262	-0.12(-2.06%)
Oct 22, 2010	6.400	6.400	5.910	6.075	6,406	-0.12(-1.86%)
Oct 21, 2010	6.180	6.190	6.090	6.190	1,300	+0.13(+2.15%)
Oct 20, 2010	6.020	6.190	5.974	6.060	6,497	-0.11(-1.78%)
Oct 19, 2010	6.240	6.300	6.110	6.170	5,850	-0.10(-1.59%)
Oct 18, 2010	6.250	6.300	6.200	6.270	11,664	+0.01(+0.16%)
Oct 15, 2010	6.230	6.350	6.080	6.260	23,728	+0.20(+3.30%)
Oct 14, 2010	6.240	6.440	6.060	6.060	12,915	+0.02(+0.33%)
Oct 13, 2010	5.900	6.270	5.850	6.040	18,400	+0.04(+0.67%)
Oct 12, 2010	5.850	6.000	5.850	6.000	3,375	+0.05(+0.84%)
Oct 11, 2010	5.970	6.140	5.940	5.950	15,302	-0.02(-0.37%)
Oct 08, 2010	5.972	6.200	5.810	5.972	19,984	+0.17(+2.97%)
Oct 07, 2010	5.570	6.880	5.570	5.800	169,249	+0.27(+4.88%)
Oct 06, 2010	5.260	5.579	5.200	5.530	24,310	+0.04(+0.73%)
Oct 05, 2010	5.480	5.750	5.300	5.490	93,620	-0.04(-0.72%)
Oct 04, 2010	5.200	5.800	5.200	5.530	109,035	+0.33(+6.35%)
Oct 01, 2010	5.200	5.640	4.750	5.200	145,671	+0.48(+10.17%)
Sep 30, 2010	3.730	5.500	3.730	4.720	184,037	+1.13(+31.48%)
Sep 29, 2010	3.500	3.810	3.500	3.590	6,917	+0.09(+2.57%)
Sep 27, 2010	3.500	3.500	3.500	3.500	1,500	+0.00(+0.00%)
Sep 23, 2010	3.490	3.500	3.500	3.500	1,100	+0.00(+0.00%)
Sep 22, 2010	3.510	3.510	3.485	3.500	1,425	-0.09(-2.51%)
Sep 20, 2010	3.590	3.590	3.590	3.590	500	+0.00(+0.00%)
Sep 17, 2010	3.590	3.590	3.590	3.590	707	+0.01(+0.28%)
Sep 15, 2010	3.580	3.580	3.580	3.580	413	-0.04(-1.10%)
Sep 13, 2010	3.580	3.620	3.620	3.620	500	+0.12(+3.43%)
Sep 10, 2010	3.500	3.510	3.500	3.500	9,800	+0.00(+0.00%)
Sep 08, 2010	3.580	3.500	3.500	3.500	5,400	-0.08(-2.23%)
Sep 07, 2010	3.580	3.580	3.580	3.580	100	+0.00(+0.00%)
Sep 02, 2010	3.580	3.580	3.580	3.580	200	+0.02(+0.56%)