BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.463	6.509	6.449	6.458	201,095	-0.00(-0.07%)
Nov 29, 2010	6.486	6.495	6.440	6.463	174,962	-0.02(-0.36%)
Nov 26, 2010	6.426	6.490	6.426	6.486	163,229	+0.07(+1.15%)
Nov 24, 2010	6.440	6.412	6.412	6.412	268,143	-0.02(-0.29%)
Nov 23, 2010	6.403	6.463	6.398	6.430	364,188	+0.02(+0.29%)
Nov 22, 2010	6.310	6.412	6.310	6.412	260,888	+0.09(+1.37%)
Nov 19, 2010	6.176	6.333	6.176	6.325	240,803	+0.07(+1.20%)
Nov 18, 2010	6.324	6.329	6.102	6.250	636,135	-0.05(-0.73%)
Nov 17, 2010	6.195	6.296	6.158	6.296	373,005	+0.09(+1.41%)
Nov 16, 2010	5.973	6.218	5.899	6.209	803,022	+0.10(+1.67%)
Nov 15, 2010	6.430	6.444	6.014	6.107	730,837	-0.36(-5.51%)
Nov 12, 2010	6.315	6.463	6.028	6.463	570,378	+0.04(+0.65%)
Nov 11, 2010	6.458	6.477	6.310	6.421	582,827	-0.10(-1.56%)
Nov 10, 2010	6.634	6.638	6.384	6.523	636,710	-0.14(-2.13%)
Nov 09, 2010	6.807	6.807	6.628	6.665	326,444	-0.10(-1.49%)
Nov 08, 2010	6.835	6.844	6.766	6.766	264,295	-0.08(-1.14%)
Nov 05, 2010	6.876	6.890	6.830	6.844	154,819	-0.05(-0.73%)
Nov 04, 2010	6.904	6.918	6.867	6.895	114,789	-0.01(-0.13%)
Nov 03, 2010	6.904	6.927	6.899	6.904	98,809	+0.00(+0.00%)
Nov 02, 2010	6.927	6.936	6.886	6.904	161,983	+0.00(+0.07%)
Nov 01, 2010	6.941	6.941	6.890	6.899	115,848	-0.04(-0.53%)
Oct 29, 2010	6.895	6.955	6.895	6.936	109,587	+0.04(+0.53%)
Oct 28, 2010	6.904	6.936	6.886	6.899	176,366	-0.02(-0.27%)
Oct 27, 2010	6.941	6.941	6.895	6.918	106,236	+0.04(+0.60%)
Oct 25, 2010	6.895	6.909	6.830	6.876	344,051	-0.04(-0.53%)
Oct 22, 2010	6.849	6.913	6.849	6.913	122,644	+0.05(+0.74%)
Oct 21, 2010	6.840	6.881	6.821	6.863	129,186	+0.03(+0.47%)
Oct 20, 2010	6.886	6.895	6.800	6.830	162,794	-0.04(-0.60%)
Oct 19, 2010	6.858	6.904	6.849	6.872	159,731	-0.03(-0.47%)
Oct 18, 2010	6.913	6.923	6.835	6.904	211,905	-0.02(-0.27%)
Oct 15, 2010	6.973	6.978	6.881	6.923	160,045	-0.04(-0.52%)
Oct 14, 2010	6.955	6.973	6.936	6.959	133,862	+0.02(+0.26%)
Oct 13, 2010	6.964	6.973	6.941	6.941	100,641	-0.00(-0.05%)
Oct 12, 2010	6.921	6.944	6.903	6.944	170,596	+0.02(+0.26%)
Oct 11, 2010	6.903	6.944	6.862	6.926	132,569	+0.01(+0.13%)
Oct 08, 2010	6.917	6.917	6.789	6.917	151,335	+0.11(+1.54%)
Oct 07, 2010	6.798	6.816	6.780	6.812	195,502	-0.00(-0.07%)
Oct 06, 2010	6.766	6.823	6.766	6.816	186,919	+0.01(+0.20%)
Oct 05, 2010	6.898	6.903	6.798	6.802	194,572	-0.09(-1.33%)
Oct 04, 2010	6.926	6.926	6.871	6.894	142,955	-0.03(-0.40%)
Oct 01, 2010	6.921	6.935	6.903	6.921	156,443	+0.01(+0.21%)
Sep 30, 2010	6.903	6.940	6.894	6.907	130,852	-0.01(-0.15%)
Sep 29, 2010	6.940	6.944	6.894	6.917	214,502	-0.01(-0.13%)
Sep 28, 2010	6.926	6.944	6.889	6.926	168,461	+0.01(+0.13%)
Sep 27, 2010	6.889	6.926	6.862	6.917	217,291	+0.03(+0.40%)
Sep 24, 2010	6.930	6.935	6.857	6.889	141,013	-0.00(-0.07%)
Sep 23, 2010	6.830	6.894	6.825	6.894	298,251	+0.05(+0.80%)
Sep 22, 2010	6.748	6.848	6.748	6.839	246,248	+0.05(+0.74%)
Sep 21, 2010	6.743	6.812	6.743	6.789	174,761	+0.05(+0.75%)
Sep 20, 2010	6.688	6.761	6.670	6.738	235,198	+0.08(+1.17%)
Sep 17, 2010	6.661	6.697	6.656	6.661	167,787	-0.00(-0.07%)
Sep 15, 2010	6.798	6.812	6.652	6.665	354,627	-0.14(-2.08%)
Sep 14, 2010	6.816	6.821	6.798	6.807	150,828	+0.00(+0.00%)
Sep 13, 2010	6.834	6.834	6.789	6.807	224,774	+0.02(+0.28%)
Sep 10, 2010	6.801	6.810	6.779	6.788	206,170	+0.01(+0.21%)
Sep 09, 2010	6.806	6.815	6.774	6.774	129,628	-0.01(-0.20%)
Sep 08, 2010	6.810	6.838	6.788	6.788	164,901	-0.04(-0.53%)
Sep 07, 2010	6.838	6.860	6.810	6.824	121,809	-0.01(-0.13%)
Sep 03, 2010	6.838	6.842	6.789	6.833	142,938	+0.00(+0.00%)
Sep 02, 2010	6.838	6.865	6.819	6.833	132,006	-0.00(-0.07%)