BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.894	6.959	6.894	6.913	131,509	+0.00(+0.00%)
Nov 29, 2010	6.894	6.913	6.846	6.913	54,286	+0.02(+0.34%)
Nov 26, 2010	6.816	6.894	6.816	6.890	58,416	+0.03(+0.47%)
Nov 24, 2010	6.820	6.857	6.857	6.857	140,389	+0.08(+1.16%)
Nov 23, 2010	6.714	6.820	6.705	6.779	65,126	+0.05(+0.76%)
Nov 22, 2010	6.686	6.746	6.658	6.728	110,976	+0.10(+1.54%)
Nov 19, 2010	6.510	6.788	6.510	6.626	154,396	+0.05(+0.77%)
Nov 18, 2010	6.538	6.580	6.455	6.575	195,942	-0.00(-0.07%)
Nov 17, 2010	6.640	6.862	6.552	6.580	323,240	+0.03(+0.42%)
Nov 16, 2010	6.251	6.552	6.112	6.552	411,837	+0.23(+3.66%)
Nov 15, 2010	6.719	6.719	6.317	6.321	341,199	-0.35(-5.20%)
Nov 12, 2010	6.594	6.746	6.543	6.668	138,818	+0.05(+0.70%)
Nov 11, 2010	6.700	6.700	6.533	6.621	409,991	-0.18(-2.65%)
Nov 10, 2010	7.005	7.005	6.788	6.802	237,080	-0.21(-2.98%)
Nov 09, 2010	7.066	7.075	6.942	7.011	148,555	-0.05(-0.72%)
Nov 08, 2010	7.066	7.080	7.061	7.061	95,766	-0.01(-0.20%)
Nov 05, 2010	7.075	7.075	7.061	7.075	52,701	+0.00(+0.00%)
Nov 04, 2010	7.057	7.080	7.052	7.075	43,504	+0.02(+0.26%)
Nov 03, 2010	7.052	7.071	7.048	7.057	57,129	+0.00(+0.00%)
Nov 02, 2010	7.071	7.075	7.049	7.057	77,947	-0.02(-0.32%)
Nov 01, 2010	7.135	7.135	7.066	7.080	74,239	+0.00(+0.07%)
Oct 29, 2010	7.121	7.126	7.038	7.075	55,418	-0.03(-0.39%)
Oct 28, 2010	7.117	7.130	7.084	7.103	67,283	-0.02(-0.26%)
Oct 27, 2010	7.025	7.126	7.025	7.121	79,895	+0.08(+1.18%)
Oct 25, 2010	7.015	7.071	7.011	7.038	91,016	+0.01(+0.20%)
Oct 22, 2010	7.002	7.028	7.002	7.025	71,217	+0.02(+0.26%)
Oct 21, 2010	7.020	7.029	6.988	7.006	83,034	+0.02(+0.26%)
Oct 20, 2010	6.969	7.015	6.969	6.988	74,724	+0.01(+0.20%)
Oct 19, 2010	6.969	7.006	6.969	6.974	67,837	-0.01(-0.20%)
Oct 18, 2010	7.025	7.029	6.960	6.988	108,715	-0.05(-0.72%)
Oct 15, 2010	7.098	7.098	7.011	7.038	103,833	-0.06(-0.84%)
Oct 14, 2010	7.130	7.190	7.098	7.098	78,241	-0.05(-0.71%)
Oct 13, 2010	7.172	7.181	7.135	7.149	159,826	-0.02(-0.33%)
Oct 12, 2010	7.159	7.182	7.159	7.172	73,867	-0.00(-0.06%)
Oct 11, 2010	7.163	7.177	7.158	7.177	51,822	+0.01(+0.19%)
Oct 08, 2010	7.163	7.172	7.140	7.163	52,891	-0.00(-0.06%)
Oct 07, 2010	7.182	7.186	7.168	7.168	26,428	-0.01(-0.16%)
Oct 06, 2010	7.182	7.204	7.163	7.179	67,505	-0.02(-0.29%)
Oct 05, 2010	7.204	7.214	7.195	7.200	81,942	-0.01(-0.13%)
Oct 04, 2010	7.182	7.210	7.182	7.209	65,815	+0.00(+0.00%)
Oct 01, 2010	7.209	7.214	7.186	7.209	59,921	+0.02(+0.32%)
Sep 30, 2010	7.172	7.202	7.168	7.186	53,072	+0.01(+0.19%)
Sep 29, 2010	7.140	7.177	7.118	7.172	86,962	+0.01(+0.19%)
Sep 28, 2010	7.118	7.159	7.118	7.159	49,889	+0.02(+0.32%)
Sep 27, 2010	7.145	7.167	7.099	7.136	95,064	-0.01(-0.19%)
Sep 24, 2010	7.104	7.154	7.104	7.150	109,929	+0.02(+0.32%)
Sep 23, 2010	7.131	7.131	7.108	7.127	75,620	-0.00(-0.06%)
Sep 22, 2010	7.095	7.136	7.095	7.131	47,439	+0.03(+0.39%)
Sep 21, 2010	7.049	7.108	7.049	7.104	40,213	+0.04(+0.52%)
Sep 20, 2010	7.017	7.072	7.017	7.067	57,268	+0.07(+1.05%)
Sep 17, 2010	6.994	7.040	6.962	6.994	122,467	-0.05(-0.65%)
Sep 15, 2010	7.223	7.227	7.040	7.040	143,325	-0.16(-2.29%)
Sep 14, 2010	7.195	7.227	7.195	7.204	82,185	+0.00(+0.00%)
Sep 13, 2010	7.186	7.204	7.177	7.204	90,558	+0.04(+0.56%)
Sep 10, 2010	7.146	7.169	7.146	7.164	86,290	+0.02(+0.25%)
Sep 09, 2010	7.114	7.150	7.105	7.146	128,369	+0.05(+0.77%)
Sep 08, 2010	7.082	7.119	7.082	7.091	57,424	+0.01(+0.13%)
Sep 07, 2010	7.050	7.100	7.050	7.082	69,496	+0.03(+0.39%)
Sep 03, 2010	7.109	7.114	7.041	7.055	157,497	-0.04(-0.58%)
Sep 02, 2010	7.146	7.169	7.087	7.096	171,266	-0.09(-1.20%)