BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.218	5.247	5.198	5.232	842,666	-0.01(-0.27%)
Nov 29, 2010	5.210	5.247	5.121	5.247	832,307	+0.02(+0.44%)
Nov 26, 2010	5.198	5.227	5.178	5.224	212,986	+0.01(+0.11%)
Nov 24, 2010	5.118	5.218	5.218	5.218	698,760	+0.10(+1.95%)
Nov 23, 2010	5.113	5.127	5.061	5.118	689,372	-0.02(-0.39%)
Nov 22, 2010	5.175	5.215	5.021	5.138	1,975,999	-0.04(-0.72%)
Nov 19, 2010	5.235	5.236	5.155	5.175	1,081,492	-0.04(-0.82%)
Nov 18, 2010	5.221	5.275	5.210	5.218	562,451	+0.06(+1.10%)
Nov 17, 2010	5.133	5.224	5.130	5.161	872,458	-0.01(-0.11%)
Nov 16, 2010	5.278	5.281	5.113	5.167	1,006,082	-0.15(-2.74%)
Nov 15, 2010	5.324	5.327	5.275	5.312	562,907	+0.04(+0.70%)
Nov 12, 2010	5.332	5.369	5.258	5.275	779,274	-0.09(-1.65%)
Nov 11, 2010	5.272	5.375	5.258	5.364	1,063,466	+0.04(+0.80%)
Nov 10, 2010	5.284	5.341	5.272	5.321	1,167,368	-0.03(-0.62%)
Nov 09, 2010	5.386	5.400	5.328	5.354	2,071,775	-0.05(-0.95%)
Nov 08, 2010	5.397	5.411	5.358	5.405	880,661	-0.03(-0.56%)
Nov 05, 2010	5.397	5.438	5.397	5.436	652,461	+0.04(+0.72%)
Nov 04, 2010	5.344	5.397	5.341	5.397	913,122	+0.07(+1.40%)
Nov 03, 2010	5.344	5.353	5.292	5.322	740,938	+0.00(+0.05%)
Nov 02, 2010	5.325	5.341	5.302	5.319	512,550	+0.03(+0.52%)
Nov 01, 2010	5.297	5.325	5.247	5.292	562,098	+0.02(+0.31%)
Oct 29, 2010	5.231	5.297	5.217	5.275	548,982	+0.02(+0.42%)
Oct 28, 2010	5.300	5.317	5.234	5.253	945,851	-0.05(-0.89%)
Oct 27, 2010	5.236	5.300	5.236	5.300	747,315	+0.04(+0.74%)
Oct 25, 2010	5.247	5.328	5.247	5.261	963,158	+0.02(+0.32%)
Oct 22, 2010	5.264	5.278	5.217	5.245	800,773	-0.02(-0.29%)
Oct 21, 2010	5.247	5.281	5.234	5.260	1,335,729	+0.04(+0.72%)
Oct 20, 2010	5.181	5.258	5.178	5.222	798,948	+0.03(+0.59%)
Oct 19, 2010	5.170	5.220	5.151	5.192	1,005,169	+0.00(+0.05%)
Oct 18, 2010	5.167	5.231	5.167	5.189	896,675	-0.01(-0.21%)
Oct 15, 2010	5.222	5.239	5.167	5.200	905,817	-0.02(-0.42%)
Oct 14, 2010	5.258	5.261	5.173	5.222	1,410,895	-0.06(-1.15%)
Oct 13, 2010	5.314	5.314	5.264	5.283	682,476	+0.01(+0.16%)
Oct 12, 2010	5.222	5.275	5.213	5.275	615,050	+0.02(+0.32%)
Oct 11, 2010	5.217	5.258	5.183	5.258	647,384	+0.03(+0.53%)
Oct 08, 2010	5.231	5.231	5.153	5.231	505,573	+0.06(+1.07%)
Oct 07, 2010	5.181	5.189	5.142	5.175	684,333	-0.00(-0.05%)
Oct 06, 2010	5.170	5.181	5.151	5.178	627,121	-0.00(-0.05%)
Oct 05, 2010	5.162	5.181	5.156	5.181	610,746	+0.04(+0.70%)
Oct 04, 2010	5.117	5.148	5.065	5.145	604,528	+0.00(+0.00%)
Oct 01, 2010	5.145	5.159	5.106	5.145	453,528	+0.04(+0.81%)
Sep 30, 2010	5.081	5.109	5.073	5.103	645,133	+0.04(+0.77%)
Sep 29, 2010	5.059	5.109	5.043	5.065	563,597	-0.01(-0.11%)
Sep 28, 2010	5.101	5.109	5.032	5.070	824,544	-0.01(-0.16%)
Sep 27, 2010	5.087	5.092	5.056	5.079	397,826	+0.01(+0.16%)
Sep 24, 2010	5.045	5.084	5.043	5.070	473,585	+0.09(+1.78%)
Sep 23, 2010	5.023	5.067	4.957	4.982	831,460	-0.07(-1.48%)
Sep 22, 2010	5.070	5.090	5.015	5.056	822,983	-0.01(-0.16%)
Sep 21, 2010	5.070	5.090	4.996	5.065	778,046	-0.01(-0.27%)
Sep 20, 2010	5.020	5.084	4.998	5.079	866,013	+0.09(+1.83%)
Sep 17, 2010	4.987	5.018	4.954	4.987	954,790	+0.01(+0.17%)
Sep 15, 2010	4.973	5.004	4.962	4.979	911,699	+0.01(+0.11%)
Sep 14, 2010	4.976	5.009	4.954	4.973	857,656	+0.00(+0.06%)
Sep 13, 2010	4.973	4.982	4.962	4.971	882,688	+0.01(+0.11%)
Sep 10, 2010	4.957	4.973	4.935	4.965	746,412	+0.04(+0.79%)
Sep 09, 2010	4.899	4.957	4.899	4.926	810,637	+0.03(+0.57%)
Sep 08, 2010	4.871	4.913	4.849	4.899	659,781	+0.03(+0.57%)
Sep 07, 2010	4.885	4.893	4.846	4.871	1,124,062	-0.01(-0.28%)
Sep 03, 2010	4.888	4.910	4.863	4.885	494,700	+0.05(+1.09%)
Sep 02, 2010	4.813	4.835	4.793	4.832	431,841	+0.03(+0.69%)