BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.660	6.704	6.641	6.689	120,409	-0.01(-0.22%)
Nov 29, 2010	6.680	6.738	6.680	6.704	104,460	-0.03(-0.43%)
Nov 26, 2010	6.660	6.733	6.655	6.733	37,783	+0.07(+1.09%)
Nov 24, 2010	6.713	6.660	6.660	6.660	122,733	-0.05(-0.72%)
Nov 23, 2010	6.568	6.709	6.568	6.709	156,232	+0.08(+1.24%)
Nov 22, 2010	6.481	6.626	6.481	6.626	110,849	+0.15(+2.24%)
Nov 19, 2010	6.443	6.520	6.341	6.481	126,498	+0.06(+0.90%)
Nov 18, 2010	6.423	6.467	6.341	6.423	136,130	-0.00(-0.03%)
Nov 17, 2010	6.230	6.467	6.204	6.425	255,750	+0.10(+1.56%)
Nov 16, 2010	6.317	6.389	5.998	6.326	700,440	+0.01(+0.23%)
Nov 15, 2010	6.704	6.704	6.312	6.312	310,421	-0.40(-5.91%)
Nov 12, 2010	6.670	6.709	6.486	6.709	249,212	+0.02(+0.37%)
Nov 11, 2010	6.786	6.786	6.544	6.684	242,362	-0.19(-2.82%)
Nov 10, 2010	7.091	7.091	6.815	6.878	237,320	-0.22(-3.09%)
Nov 09, 2010	7.150	7.155	7.078	7.097	66,677	-0.03(-0.47%)
Nov 08, 2010	7.227	7.237	7.111	7.131	139,785	-0.11(-1.46%)
Nov 05, 2010	7.270	7.270	7.217	7.237	39,723	-0.01(-0.13%)
Nov 04, 2010	7.275	7.289	7.217	7.246	105,287	-0.03(-0.40%)
Nov 03, 2010	7.285	7.318	7.270	7.275	63,537	-0.03(-0.46%)
Nov 02, 2010	7.352	7.352	7.258	7.309	70,626	+0.05(+0.73%)
Nov 01, 2010	7.304	7.309	7.227	7.256	38,399	+0.01(+0.20%)
Oct 29, 2010	7.241	7.275	7.208	7.241	64,177	+0.01(+0.13%)
Oct 28, 2010	7.304	7.304	7.232	7.232	82,720	-0.04(-0.58%)
Oct 27, 2010	7.275	7.294	7.232	7.274	50,890	-0.06(-0.80%)
Oct 25, 2010	7.299	7.333	7.289	7.333	62,789	+0.07(+0.93%)
Oct 22, 2010	7.261	7.265	7.208	7.265	85,301	+0.03(+0.40%)
Oct 21, 2010	7.140	7.237	7.140	7.237	72,278	+0.03(+0.47%)
Oct 20, 2010	7.289	7.289	7.203	7.203	74,575	-0.06(-0.87%)
Oct 19, 2010	7.217	7.270	7.160	7.266	135,832	+0.03(+0.41%)
Oct 18, 2010	7.251	7.280	7.193	7.237	187,654	-0.05(-0.73%)
Oct 15, 2010	7.208	7.318	7.208	7.289	96,967	+0.07(+1.00%)
Oct 14, 2010	7.251	7.251	7.217	7.217	64,478	-0.01(-0.13%)
Oct 13, 2010	7.237	7.265	7.193	7.227	113,866	-0.01(-0.15%)
Oct 12, 2010	7.171	7.319	7.164	7.238	195,408	+0.07(+1.00%)
Oct 11, 2010	7.113	7.195	7.075	7.166	142,281	+0.03(+0.40%)
Oct 08, 2010	7.137	7.137	7.099	7.137	67,056	+0.01(+0.20%)
Oct 07, 2010	7.085	7.123	7.085	7.123	81,767	+0.02(+0.34%)
Oct 06, 2010	7.090	7.099	7.051	7.099	81,733	+0.03(+0.41%)
Oct 05, 2010	7.118	7.128	7.046	7.070	222,287	-0.04(-0.61%)
Oct 04, 2010	7.056	7.113	7.056	7.113	79,947	+0.02(+0.27%)
Oct 01, 2010	7.094	7.094	7.037	7.094	104,787	+0.04(+0.61%)
Sep 30, 2010	7.018	7.051	7.018	7.051	118,412	+0.02(+0.34%)
Sep 29, 2010	7.013	7.037	7.003	7.027	189,486	-0.00(-0.07%)
Sep 28, 2010	7.056	7.075	7.003	7.032	186,766	-0.06(-0.81%)
Sep 27, 2010	7.137	7.143	7.070	7.090	116,333	-0.05(-0.67%)
Sep 24, 2010	7.157	7.176	7.137	7.137	101,558	-0.01(-0.20%)
Sep 23, 2010	7.147	7.195	7.142	7.152	87,887	+0.02(+0.27%)
Sep 22, 2010	7.195	7.219	7.133	7.133	134,221	-0.04(-0.60%)
Sep 21, 2010	7.161	7.224	7.161	7.176	111,957	-0.01(-0.18%)
Sep 20, 2010	7.147	7.200	7.133	7.189	103,603	+0.08(+1.19%)
Sep 17, 2010	7.104	7.133	7.049	7.104	91,355	-0.07(-0.93%)
Sep 15, 2010	7.224	7.262	7.171	7.171	149,573	-0.09(-1.25%)
Sep 14, 2010	7.262	7.272	7.243	7.262	61,184	+0.00(+0.07%)
Sep 13, 2010	7.315	7.315	7.250	7.257	83,029	-0.04(-0.54%)
Sep 10, 2010	7.263	7.325	7.263	7.297	62,904	+0.01(+0.13%)
Sep 09, 2010	7.292	7.321	7.287	7.287	43,874	-0.02(-0.21%)
Sep 08, 2010	7.321	7.329	7.254	7.303	85,772	-0.03(-0.38%)
Sep 07, 2010	7.230	7.335	7.228	7.330	84,661	+0.09(+1.25%)
Sep 03, 2010	7.259	7.264	7.197	7.240	64,546	-0.03(-0.39%)
Sep 02, 2010	7.287	7.298	7.221	7.268	84,281	-0.04(-0.59%)