Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	96.50	97.40	96.20	96.60	14,869	-0.20(-0.21%)
Oct 28, 2010	97.80	98.30	96.10	96.80	28,522	-0.70(-0.72%)
Oct 27, 2010	95.80	97.50	95.80	97.50	25,080	-0.30(-0.31%)
Oct 25, 2010	98.00	98.20	96.70	97.80	27,027	+1.80(+1.87%)
Oct 22, 2010	97.60	97.60	94.15	96.00	40,973	-1.60(-1.64%)
Oct 21, 2010	97.80	99.00	96.40	97.60	32,822	+0.80(+0.83%)
Oct 20, 2010	96.30	97.50	95.20	96.80	48,798	+1.20(+1.26%)
Oct 19, 2010	95.90	97.00	94.60	95.60	79,580	-4.00(-4.02%)
Oct 18, 2010	98.00	100.10	97.00	99.60	114,729	+5.70(+6.07%)
Oct 15, 2010	91.60	94.00	89.30	93.90	102,108	+3.70(+4.10%)
Oct 14, 2010	91.50	93.00	89.90	90.20	58,959	-0.20(-0.22%)
Oct 13, 2010	88.60	91.60	88.60	90.40	48,256	+1.90(+2.15%)
Oct 12, 2010	91.00	91.40	88.20	88.50	126,727	-3.20(-3.49%)
Oct 11, 2010	95.10	95.50	90.10	91.70	83,342	-3.40(-3.58%)
Oct 08, 2010	95.10	97.20	95.00	95.10	82,639	-2.20(-2.26%)
Oct 07, 2010	96.00	99.30	93.50	97.30	10	+2.30(+2.42%)
Oct 06, 2010	92.00	95.40	91.00	95.00	100,023	+4.00(+4.40%)
Oct 05, 2010	91.00	92.00	89.80	91.00	83,240	+0.40(+0.44%)
Oct 04, 2010	89.70	91.00	89.10	90.60	94,795	+1.30(+1.46%)
Oct 01, 2010	89.30	89.30	86.90	89.30	41,927	+2.40(+2.76%)
Sep 30, 2010	90.00	90.00	86.80	86.90	40,663	-3.10(-3.44%)
Sep 29, 2010	86.00	90.00	84.90	90.00	133,136	+6.40(+7.66%)
Sep 28, 2010	83.40	84.45	83.40	83.60	22,847	-0.70(-0.83%)
Sep 27, 2010	83.80	84.90	83.80	84.30	20,442	-0.50(-0.59%)
Sep 24, 2010	84.40	85.00	83.80	84.80	15,252	+0.60(+0.71%)
Sep 23, 2010	84.60	85.00	83.70	84.20	9,786	-0.50(-0.59%)
Sep 22, 2010	85.00	85.10	84.00	84.70	14,109	+0.30(+0.36%)
Sep 21, 2010	85.50	85.50	83.70	84.40	22,532	-0.70(-0.82%)
Sep 20, 2010	83.80	85.40	83.70	85.10	59,257	+1.40(+1.67%)
Sep 17, 2010	83.70	84.30	80.30	83.70	24,737	-0.90(-1.06%)
Sep 15, 2010	86.30	86.30	83.80	84.60	53,676	-1.30(-1.51%)
Sep 14, 2010	85.20	86.20	84.90	85.90	43,846	+0.90(+1.06%)
Sep 13, 2010	83.60	85.13	82.80	85.00	50,077	+1.10(+1.31%)
Sep 10, 2010	82.60	84.00	81.60	83.90	32,735	+1.40(+1.70%)
Sep 09, 2010	82.30	82.60	81.40	82.50	48,963	+0.30(+0.36%)
Sep 08, 2010	81.20	83.60	81.00	82.20	19,815	+0.40(+0.49%)
Sep 07, 2010	82.00	83.00	81.10	81.80	59,778	+0.70(+0.86%)
Sep 03, 2010	78.70	81.40	78.20	81.10	61,149	+2.30(+2.92%)
Sep 02, 2010	76.80	79.00	76.80	78.80	43,455	+2.00(+2.60%)
Sep 01, 2010	77.20	77.80	76.20	76.80	28,050	+0.70(+0.92%)
Aug 31, 2010	76.20	77.70	76.00	76.10	80	-1.10(-1.42%)
Aug 30, 2010	77.50	78.00	75.60	77.20	77,928	+1.70(+2.25%)
Aug 27, 2010	75.50	76.00	74.10	75.50	26,344	-0.20(-0.26%)
Aug 26, 2010	75.30	76.20	74.30	75.70	71,122	+0.90(+1.20%)
Aug 25, 2010	72.60	75.10	71.50	74.80	102,473	+5.20(+7.47%)
Aug 24, 2010	72.00	72.00	69.40	69.60	23,380	-1.80(-2.52%)
Aug 23, 2010	72.50	72.70	71.40	71.40	15,526	-1.10(-1.52%)
Aug 20, 2010	70.40	72.80	70.20	72.50	27,299	+0.90(+1.26%)
Aug 19, 2010	72.10	72.60	70.80	71.60	24,492	-0.50(-0.69%)
Aug 18, 2010	71.60	73.10	71.20	72.10	19,430	-0.50(-0.69%)
Aug 17, 2010	72.00	72.60	70.40	72.60	34,346	+2.70(+3.86%)
Aug 16, 2010	71.10	71.70	69.90	69.90	22,403	+0.40(+0.58%)
Aug 13, 2010	69.50	70.20	69.00	69.50	7,030	-0.50(-0.71%)
Aug 12, 2010	69.80	70.70	69.10	70.00	15,581	+0.20(+0.29%)
Aug 11, 2010	71.00	71.00	68.50	69.80	35,804	-1.30(-1.83%)
Aug 10, 2010	72.50	72.50	70.30	71.10	18,497	-0.20(-0.28%)
Aug 09, 2010	70.40	71.30	69.60	71.30	28,097	+1.70(+2.44%)
Aug 06, 2010	69.60	70.30	68.20	69.60	18,966	+0.20(+0.29%)
Aug 05, 2010	69.80	70.00	68.92	69.40	34,857	-0.10(-0.14%)
Aug 04, 2010	67.30	69.50	67.10	69.50	23,341	+1.70(+2.51%)
Aug 03, 2010	65.90	68.00	65.90	67.80	18,898	+2.10(+3.20%)