BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.007	7.042	7.007	7.032	151,404	-0.01(-0.14%)
Oct 28, 2010	7.027	7.042	7.017	7.042	144,671	+0.00(+0.00%)
Oct 27, 2010	7.027	7.062	7.027	7.042	150,443	-0.02(-0.28%)
Oct 25, 2010	7.022	7.062	7.022	7.062	139,609	+0.03(+0.42%)
Oct 22, 2010	7.007	7.042	6.987	7.032	194,722	+0.02(+0.28%)
Oct 21, 2010	6.997	7.017	6.987	7.012	138,541	+0.00(+0.00%)
Oct 20, 2010	7.017	7.037	6.972	7.012	242,051	-0.03(-0.49%)
Oct 19, 2010	7.042	7.047	7.007	7.047	131,851	-0.00(-0.07%)
Oct 18, 2010	7.066	7.066	7.007	7.052	186,264	+0.00(+0.00%)
Oct 15, 2010	7.047	7.101	7.027	7.052	253,399	-0.01(-0.14%)
Oct 14, 2010	7.076	7.096	7.037	7.062	148,768	-0.02(-0.28%)
Oct 13, 2010	7.106	7.106	7.066	7.081	93,043	-0.02(-0.25%)
Oct 12, 2010	7.095	7.099	7.065	7.099	137,896	+0.01(+0.21%)
Oct 11, 2010	7.095	7.114	7.075	7.085	162,538	+0.00(+0.00%)
Oct 08, 2010	7.085	7.085	7.035	7.085	150,326	+0.06(+0.91%)
Oct 07, 2010	7.080	7.109	7.016	7.020	242,029	-0.03(-0.46%)
Oct 06, 2010	7.070	7.080	7.050	7.053	132,472	-0.00(-0.03%)
Oct 05, 2010	7.085	7.085	7.045	7.055	124,831	-0.00(-0.07%)
Oct 04, 2010	7.090	7.144	7.030	7.060	269,402	-0.05(-0.69%)
Oct 01, 2010	7.109	7.124	7.070	7.109	162,968	+0.03(+0.42%)
Sep 30, 2010	7.070	7.090	7.040	7.080	171,566	-0.00(-0.07%)
Sep 29, 2010	7.060	7.090	7.050	7.085	115,891	+0.02(+0.28%)
Sep 28, 2010	7.075	7.095	7.040	7.065	212,832	-0.03(-0.49%)
Sep 27, 2010	7.090	7.109	7.075	7.099	93,602	+0.00(+0.07%)
Sep 24, 2010	7.109	7.134	7.070	7.095	161,015	-0.03(-0.48%)
Sep 23, 2010	7.099	7.129	7.070	7.129	151,179	+0.03(+0.42%)
Sep 22, 2010	7.104	7.104	7.070	7.099	192,736	+0.01(+0.14%)
Sep 21, 2010	7.060	7.095	7.060	7.090	72,371	+0.03(+0.49%)
Sep 20, 2010	7.104	7.114	7.050	7.055	163,261	-0.00(-0.07%)
Sep 17, 2010	7.060	7.065	6.966	7.060	132,496	+0.07(+1.06%)
Sep 15, 2010	7.139	7.139	6.976	6.986	263,461	-0.16(-2.28%)
Sep 14, 2010	7.114	7.149	7.104	7.149	153,340	+0.01(+0.21%)
Sep 13, 2010	7.154	7.174	7.119	7.134	207,466	-0.03(-0.39%)
Sep 10, 2010	7.137	7.182	7.137	7.162	134,906	+0.02(+0.27%)
Sep 09, 2010	7.157	7.167	7.137	7.142	147,133	-0.01(-0.18%)
Sep 08, 2010	7.123	7.172	7.108	7.155	334,411	+0.03(+0.40%)
Sep 07, 2010	7.147	7.167	7.078	7.127	185,863	-0.02(-0.21%)
Sep 03, 2010	7.132	7.162	7.132	7.142	119,591	-0.01(-0.14%)
Sep 02, 2010	7.142	7.167	7.132	7.152	136,553	+0.01(+0.14%)
Sep 01, 2010	7.191	7.216	7.128	7.142	191,580	-0.05(-0.68%)
Aug 31, 2010	7.108	7.221	7.108	7.191	209,590	+0.06(+0.90%)
Aug 30, 2010	7.083	7.132	7.083	7.128	61,950	+0.03(+0.42%)
Aug 27, 2010	7.098	7.157	7.083	7.098	170,758	-0.01(-0.14%)
Aug 26, 2010	7.069	7.108	7.064	7.108	115,236	+0.06(+0.84%)
Aug 25, 2010	7.039	7.083	7.039	7.049	136,268	-0.01(-0.21%)
Aug 24, 2010	7.054	7.083	7.010	7.064	122,742	-0.02(-0.35%)
Aug 23, 2010	7.098	7.113	7.049	7.088	121,197	+0.01(+0.19%)
Aug 20, 2010	6.995	7.088	6.995	7.075	120,387	+0.04(+0.58%)
Aug 19, 2010	7.118	7.152	7.029	7.034	264,690	-0.13(-1.78%)
Aug 18, 2010	7.142	7.167	7.123	7.162	120,594	+0.02(+0.27%)
Aug 17, 2010	7.078	7.157	7.078	7.142	190,643	+0.05(+0.69%)
Aug 16, 2010	7.044	7.123	7.039	7.093	140,091	+0.02(+0.35%)
Aug 13, 2010	7.069	7.069	7.000	7.069	114,945	+0.05(+0.77%)
Aug 12, 2010	7.000	7.059	7.000	7.015	111,629	-0.00(-0.07%)
Aug 11, 2010	6.995	7.039	6.975	7.019	266,137	-0.01(-0.14%)
Aug 10, 2010	7.029	7.059	7.014	7.029	159,739	-0.01(-0.21%)
Aug 09, 2010	7.034	7.049	7.014	7.044	156,167	+0.01(+0.21%)
Aug 06, 2010	7.029	7.053	7.000	7.029	174,121	+0.01(+0.17%)
Aug 05, 2010	6.961	7.019	6.961	7.017	166,498	+0.04(+0.53%)
Aug 04, 2010	6.931	6.980	6.931	6.980	215,853	+0.03(+0.42%)
Aug 03, 2010	6.892	6.952	6.892	6.951	129,776	+0.05(+0.71%)