Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	5.301	5.301	5.301	5.301	0	-0.19(-3.45%)
Jan 27, 2010	5.255	5.491	5.018	5.491	2,376	+0.19(+3.56%)
Jan 26, 2010	5.302	5.302	5.302	5.302	94	-0.14(-2.61%)
Jan 25, 2010	5.917	5.917	5.349	5.444	4,964	-0.47(-8.00%)
Jan 22, 2010	5.917	5.917	5.917	5.917	92	+0.00(+0.00%)
Jan 21, 2010	5.728	5.917	5.728	5.917	517	+0.14(+2.47%)
Jan 20, 2010	5.633	5.775	5.633	5.775	73	+0.00(+0.00%)
Jan 19, 2010	5.775	5.775	5.728	5.775	168	+0.28(+5.16%)
Jan 15, 2010	5.681	5.491	5.491	5.491	1,415	+0.05(+0.87%)
Jan 14, 2010	5.349	5.444	5.255	5.444	12,499	+0.09(+1.77%)
Jan 13, 2010	5.349	5.444	5.255	5.349	1,871	-0.09(-1.74%)
Jan 12, 2010	5.444	5.444	5.349	5.444	211	+0.05(+0.88%)
Jan 11, 2010	5.444	5.444	5.255	5.397	899	-0.05(-0.87%)
Jan 08, 2010	5.444	5.444	5.444	5.444	42	+0.00(+0.01%)
Jan 07, 2010	5.444	5.444	5.302	5.444	906	+0.05(+0.87%)
Jan 06, 2010	5.255	5.444	5.255	5.397	1,341	-0.05(-0.87%)
Jan 05, 2010	5.444	5.444	5.444	5.444	52	+0.05(+0.88%)
Jan 04, 2010	5.113	5.444	5.112	5.397	1,066	+0.05(+0.88%)
Dec 31, 2009	4.876	5.349	5.349	5.349	6,717	-0.09(-1.73%)
Dec 30, 2009	5.444	5.444	5.302	5.444	1,580	-0.00(-0.01%)
Dec 29, 2009	4.734	5.444	4.687	5.444	15,596	+0.28(+5.50%)
Dec 28, 2009	4.355	5.207	4.355	5.160	113,755	+0.57(+12.37%)
Dec 24, 2009	4.355	4.684	4.355	4.592	1,449	-0.09(-1.92%)
Dec 23, 2009	4.734	4.734	4.437	4.682	602	-0.33(-6.57%)
Dec 22, 2009	4.545	5.017	4.315	5.011	285	+0.04(+0.81%)
Dec 21, 2009	5.160	5.160	4.592	4.971	903	-0.19(-3.66%)
Dec 18, 2009	4.734	5.159	4.734	5.159	5,335	+0.43(+8.99%)
Dec 17, 2009	5.160	5.160	4.734	4.734	2,154	-0.05(-0.99%)
Dec 16, 2009	5.113	5.160	4.781	4.781	4,477	-0.38(-7.34%)
Dec 15, 2009	5.160	5.160	5.160	5.160	52	+0.05(+0.93%)
Dec 14, 2009	5.113	5.113	5.113	5.113	158	-0.05(-0.91%)
Dec 10, 2009	5.159	5.159	5.159	5.159	0	+0.05(+0.92%)
Dec 09, 2009	5.113	5.113	5.113	5.113	52	+0.14(+2.86%)
Dec 08, 2009	4.829	5.207	4.781	4.971	749	+0.14(+2.93%)
Dec 07, 2009	4.971	4.971	4.829	4.829	168	-0.33(-6.41%)
Dec 03, 2009	5.160	5.160	5.160	5.160	0	+0.00(+0.00%)
Dec 02, 2009	4.876	5.160	4.876	5.160	267	+0.33(+6.85%)
Dec 01, 2009	4.829	4.829	4.829	4.829	752	-0.14(-2.85%)
Nov 30, 2009	4.923	4.971	4.876	4.971	844	-0.24(-4.54%)
Nov 27, 2009	5.065	5.207	5.065	5.207	475	-0.10(-1.79%)
Nov 25, 2009	5.113	5.302	5.113	5.302	535	-0.05(-0.88%)
Nov 24, 2009	5.160	5.444	4.923	5.349	771	-0.05(-0.88%)
Nov 23, 2009	5.255	5.397	5.113	5.397	147	-0.05(-0.87%)
Nov 20, 2009	5.018	5.444	4.829	5.444	549	+0.00(+0.00%)
Nov 19, 2009	5.444	5.444	5.444	5.444	238	+0.00(+0.00%)
Nov 18, 2009	5.113	5.444	5.113	5.444	1,142	+0.05(+0.89%)
Nov 17, 2009	5.018	5.397	4.831	5.396	1,067	-0.05(-0.88%)
Nov 16, 2009	5.066	5.444	5.065	5.444	1,351	+0.00(+0.00%)
Nov 13, 2009	5.397	5.444	4.829	5.444	564	+0.05(+0.88%)
Nov 12, 2009	5.397	5.397	5.018	5.397	834	+0.10(+1.79%)
Nov 11, 2009	4.971	5.302	4.829	5.301	1,235	+0.14(+2.74%)
Nov 10, 2009	4.923	5.160	4.923	5.160	285	-0.43(-7.63%)
Nov 09, 2009	4.781	5.586	4.781	5.586	675	-0.09(-1.67%)
Nov 05, 2009	5.681	5.681	5.681	5.681	0	+0.09(+1.69%)
Nov 04, 2009	5.160	5.586	5.159	5.586	462	+0.09(+1.72%)