Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.800	6.890	6.320	6.340	16,049,365	-0.26(-3.94%)
Jan 28, 2010	6.900	6.911	6.320	6.600	24,486,762	-0.50(-7.04%)
Jan 27, 2010	6.800	7.110	6.750	7.100	22,510,924	+0.53(+8.07%)
Jan 26, 2010	6.850	6.870	6.520	6.570	18,236,186	-0.34(-4.95%)
Jan 25, 2010	6.920	6.980	6.790	6.912	5,763,657	+0.09(+1.35%)
Jan 22, 2010	7.080	7.160	6.810	6.820	7,338,169	-0.29(-4.08%)
Jan 21, 2010	7.040	7.260	6.960	7.110	12,216,992	+0.07(+0.99%)
Jan 20, 2010	7.190	7.230	6.900	7.040	8,382,658	-0.22(-3.03%)
Jan 19, 2010	7.100	7.350	7.100	7.260	6,655,149	+0.18(+2.54%)
Jan 15, 2010	7.160	7.080	7.080	7.080	6,085,000	-0.14(-1.94%)
Jan 14, 2010	7.150	7.320	7.130	7.220	6,218,609	-0.03(-0.41%)
Jan 13, 2010	7.050	7.270	6.921	7.250	9,609,219	+0.21(+2.98%)
Jan 12, 2010	7.070	7.100	6.860	7.040	8,419,862	-0.10(-1.40%)
Jan 11, 2010	7.230	7.271	7.080	7.140	5,344,937	-0.12(-1.65%)
Jan 08, 2010	7.150	7.290	7.150	7.260	6,587,929	+0.03(+0.41%)
Jan 07, 2010	7.230	7.330	7.090	7.230	9,928,635	-0.04(-0.55%)
Jan 06, 2010	7.240	7.340	7.220	7.270	9,776,874	-0.02(-0.27%)
Jan 05, 2010	7.360	7.440	7.220	7.290	8,108,168	-0.07(-0.95%)
Jan 04, 2010	7.460	7.490	7.330	7.360	7,225,913	+0.05(+0.68%)
Dec 31, 2009	7.410	7.310	7.310	7.310	4,056,400	-0.09(-1.22%)
Dec 30, 2009	7.360	7.450	7.340	7.400	4,001,262	-0.02(-0.27%)
Dec 29, 2009	7.450	7.450	7.340	7.420	3,490,368	-0.05(-0.67%)
Dec 28, 2009	7.560	7.600	7.380	7.470	4,902,222	-0.05(-0.66%)
Dec 24, 2009	7.460	7.545	7.447	7.520	1,600,561	+0.11(+1.48%)
Dec 23, 2009	7.510	7.590	7.400	7.410	5,262,725	-0.14(-1.85%)
Dec 22, 2009	7.420	7.560	7.310	7.550	8,907,083	+0.25(+3.42%)
Dec 21, 2009	7.140	7.350	7.110	7.300	6,232,709	+0.25(+3.55%)
Dec 18, 2009	7.090	7.150	7.025	7.050	9,191,030	-0.02(-0.28%)
Dec 17, 2009	7.070	7.140	6.990	7.070	9,138,580	-0.13(-1.81%)
Dec 16, 2009	7.100	7.290	7.100	7.200	5,877,899	+0.11(+1.55%)
Dec 15, 2009	7.080	7.240	7.050	7.090	6,745,397	-0.01(-0.14%)
Dec 14, 2009	7.120	7.180	7.000	7.100	6,539,993	+0.04(+0.57%)
Dec 11, 2009	7.208	7.230	7.000	7.060	6,659,533	-0.08(-1.12%)
Dec 10, 2009	7.280	7.320	7.070	7.140	6,809,431	-0.12(-1.65%)
Dec 09, 2009	7.080	7.270	6.970	7.260	8,618,298	+0.15(+2.11%)
Dec 08, 2009	7.250	7.340	7.090	7.110	8,578,514	-0.19(-2.60%)
Dec 07, 2009	7.290	7.440	7.250	7.300	3,708,726	+0.02(+0.27%)
Dec 04, 2009	7.450	7.560	7.200	7.280	10,794,972	+0.00(+0.00%)
Dec 03, 2009	7.550	7.640	7.280	7.280	10,615,035	-0.23(-3.06%)
Dec 02, 2009	7.320	7.569	7.320	7.510	11,017,979	+0.13(+1.76%)
Dec 01, 2009	7.200	7.440	7.150	7.380	11,078,105	+0.31(+4.38%)
Nov 30, 2009	7.270	7.350	6.860	7.070	12,321,737	-0.07(-0.98%)
Nov 27, 2009	7.050	7.240	6.980	7.140	6,138,553	-0.26(-3.51%)
Nov 25, 2009	7.340	7.440	7.220	7.400	3,522,977	+0.10(+1.37%)
Nov 24, 2009	7.440	7.520	7.240	7.300	6,932,303	-0.17(-2.28%)
Nov 23, 2009	7.260	7.490	7.250	7.470	11,835,595	+0.30(+4.18%)
Nov 20, 2009	7.020	7.240	7.020	7.170	8,069,512	-0.03(-0.42%)
Nov 19, 2009	7.270	7.280	6.920	7.200	11,187,239	-0.15(-2.04%)
Nov 18, 2009	7.260	7.360	7.230	7.350	8,713,001	+0.03(+0.41%)
Nov 17, 2009	7.290	7.330	7.160	7.320	5,530,252	+0.01(+0.14%)
Nov 16, 2009	7.110	7.320	7.100	7.310	8,235,539	+0.22(+3.10%)
Nov 13, 2009	7.100	7.150	7.030	7.090	7,826,908	-0.03(-0.42%)
Nov 12, 2009	7.200	7.240	7.070	7.120	5,885,912	-0.06(-0.84%)
Nov 11, 2009	7.180	7.320	7.150	7.180	7,587,255	+0.03(+0.42%)
Nov 10, 2009	7.020	7.180	7.000	7.150	6,364,518	+0.10(+1.42%)
Nov 09, 2009	7.000	7.080	6.940	7.050	8,212,125	+0.11(+1.59%)
Nov 06, 2009	6.891	7.095	6.810	6.940	5,844,645	-0.16(-2.25%)
Nov 05, 2009	6.870	7.150	6.850	7.100	9,083,512	+0.37(+5.50%)
Nov 04, 2009	6.750	6.840	6.660	6.730	11,068,653	+0.01(+0.15%)
Nov 03, 2009	6.420	6.760	6.340	6.720	10,997,371	+0.28(+4.35%)