Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	71.00	71.00	68.20	68.50	45,706	-1.40(-2.00%)
Jan 28, 2010	72.00	72.00	69.90	69.90	57,815	-1.20(-1.69%)
Jan 27, 2010	72.50	73.60	70.60	71.10	50,197	+0.80(+1.14%)
Jan 26, 2010	75.10	75.10	69.90	70.30	112,647	-3.40(-4.61%)
Jan 25, 2010	78.30	78.30	72.60	73.70	182,118	+3.70(+5.29%)
Jan 22, 2010	70.50	71.00	69.50	70.00	35,477	+0.20(+0.29%)
Jan 21, 2010	72.30	73.40	69.80	69.80	49,041	-1.70(-2.38%)
Jan 20, 2010	74.00	74.00	70.80	71.50	34,391	-1.60(-2.19%)
Jan 19, 2010	74.30	74.60	72.20	73.10	73,856	-0.90(-1.22%)
Jan 15, 2010	77.30	74.00	74.00	74.00	37,190	-1.80(-2.37%)
Jan 14, 2010	77.50	77.50	75.50	75.80	26,168	-0.50(-0.66%)
Jan 13, 2010	77.00	77.00	73.80	76.30	42,427	+1.70(+2.28%)
Jan 12, 2010	76.90	77.00	73.30	74.60	41,332	-1.80(-2.36%)
Jan 11, 2010	75.30	77.20	73.60	76.40	53,141	+2.90(+3.95%)
Jan 08, 2010	76.90	76.90	72.70	73.50	67,167	-3.30(-4.30%)
Jan 07, 2010	79.20	79.90	76.50	76.80	113,807	+0.20(+0.26%)
Jan 06, 2010	74.10	77.20	72.80	76.60	131,971	+5.40(+7.58%)
Jan 05, 2010	71.10	71.20	70.00	71.20	93,434	+2.20(+3.19%)
Jan 04, 2010	69.90	69.90	67.80	69.00	85,508	+2.80(+4.23%)
Dec 31, 2009	67.00	66.20	66.20	66.20	90,630	-1.30(-1.93%)
Dec 30, 2009	68.90	68.90	66.20	67.50	48,790	-0.20(-0.30%)
Dec 29, 2009	66.00	67.90	65.10	67.70	58,398	+1.40(+2.11%)
Dec 28, 2009	70.00	71.00	66.00	66.30	72,823	-3.90(-5.56%)
Dec 24, 2009	71.50	71.50	69.80	70.20	21,514	+0.30(+0.43%)
Dec 23, 2009	70.20	72.14	69.60	69.90	82,192	-0.30(-0.43%)
Dec 22, 2009	69.80	71.00	67.40	70.20	87,408	+1.61(+2.35%)
Dec 21, 2009	67.20	70.90	67.00	68.59	169,149	+1.59(+2.37%)
Dec 18, 2009	66.60	67.90	63.70	67.00	185,568	+0.20(+0.30%)
Dec 17, 2009	68.20	69.40	66.50	66.80	122,038	-3.20(-4.57%)
Dec 16, 2009	70.30	71.50	70.00	70.00	65,510	-0.10(-0.14%)
Dec 15, 2009	75.00	75.00	70.10	70.10	145,529	-5.50(-7.28%)
Dec 14, 2009	76.50	77.10	74.70	75.60	113,511	-2.50(-3.20%)
Dec 11, 2009	81.40	81.90	77.60	78.10	59,056	-2.40(-2.98%)
Dec 10, 2009	78.00	81.00	78.00	80.50	82,809	+3.10(+4.01%)
Dec 09, 2009	82.50	82.50	77.00	77.40	118,478	-3.60(-4.44%)
Dec 08, 2009	82.30	82.30	80.20	81.00	55,014	-1.00(-1.22%)
Dec 07, 2009	80.20	83.20	80.00	82.00	111,773	+1.10(+1.36%)
Dec 04, 2009	81.00	82.80	79.40	80.90	143,436	+1.20(+1.51%)
Dec 03, 2009	79.90	82.80	79.00	79.70	364,129	+2.00(+2.57%)
Dec 02, 2009	88.50	89.60	77.40	77.70	414,259	-7.40(-8.70%)
Dec 01, 2009	92.40	94.70	83.30	85.10	663,453	-13.50(-13.69%)
Nov 30, 2009	105.00	105.00	96.00	98.60	237,918	-4.80(-4.64%)
Nov 27, 2009	97.50	103.70	95.00	103.40	71,539	-1.50(-1.43%)
Nov 25, 2009	106.50	106.60	92.50	104.90	48,427	-2.30(-2.15%)
Nov 24, 2009	97.50	107.20	96.90	107.20	142,939	+9.50(+9.72%)
Nov 23, 2009	101.70	102.50	95.00	97.70	117,466	-2.40(-2.40%)
Nov 20, 2009	100.70	100.90	97.10	100.10	68,085	-0.60(-0.60%)
Nov 19, 2009	102.00	102.10	93.80	100.70	94,640	-0.30(-0.30%)
Nov 18, 2009	105.00	105.00	95.60	101.00	84,185	-2.30(-2.23%)
Nov 17, 2009	111.00	111.00	102.50	103.30	85,346	-7.00(-6.35%)
Nov 16, 2009	111.50	114.50	107.90	110.30	81,409	+3.20(+2.99%)
Nov 13, 2009	103.66	111.40	102.50	107.10	114,842	+4.60(+4.49%)
Nov 12, 2009	112.00	112.00	102.20	102.50	326,281	-10.80(-9.53%)
Nov 11, 2009	121.30	122.80	112.58	113.30	126,803	-6.00(-5.03%)
Nov 10, 2009	122.10	122.10	106.50	119.30	116,774	-2.10(-1.73%)
Nov 09, 2009	120.00	125.00	118.80	121.40	106,873	+4.20(+3.58%)
Nov 06, 2009	118.90	119.50	114.30	117.20	64,709	+5.40(+4.83%)
Nov 05, 2009	108.60	117.00	108.10	111.80	95,444	+4.80(+4.49%)
Nov 04, 2009	109.30	113.10	106.70	107.00	98,384	-0.20(-0.19%)
Nov 03, 2009	103.90	107.20	101.00	107.20	71,052	+2.90(+2.78%)