BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.461	6.478	6.418	6.440	107,400	-0.04(-0.55%)
Jan 28, 2010	6.409	6.476	6.385	6.476	230,950	+0.05(+0.74%)
Jan 27, 2010	6.361	6.428	6.351	6.428	95,424	+0.06(+0.90%)
Jan 26, 2010	6.342	6.375	6.342	6.370	142,298	+0.03(+0.53%)
Jan 25, 2010	6.361	6.375	6.337	6.337	141,838	-0.01(-0.23%)
Jan 22, 2010	6.394	6.413	6.332	6.351	133,732	-0.05(-0.75%)
Jan 21, 2010	6.413	6.452	6.399	6.399	175,852	-0.01(-0.22%)
Jan 20, 2010	6.366	6.428	6.361	6.413	162,476	+0.05(+0.75%)
Jan 19, 2010	6.346	6.375	6.337	6.366	185,884	+0.02(+0.30%)
Jan 15, 2010	6.342	6.346	6.346	6.346	102,037	+0.01(+0.23%)
Jan 14, 2010	6.409	6.413	6.332	6.332	131,676	-0.08(-1.19%)
Jan 13, 2010	6.423	6.437	6.404	6.409	75,012	-0.01(-0.11%)
Jan 12, 2010	6.420	6.420	6.382	6.416	141,018	+0.00(+0.07%)
Jan 11, 2010	6.368	6.411	6.368	6.411	111,780	+0.04(+0.60%)
Jan 08, 2010	6.330	6.373	6.330	6.373	119,229	+0.04(+0.68%)
Jan 07, 2010	6.354	6.354	6.306	6.330	103,288	-0.00(-0.08%)
Jan 06, 2010	6.278	6.335	6.258	6.335	141,722	+0.08(+1.22%)
Jan 05, 2010	6.235	6.268	6.230	6.258	140,705	+0.01(+0.15%)
Jan 04, 2010	6.258	6.268	6.239	6.249	141,270	-0.01(-0.23%)
Dec 31, 2009	6.249	6.263	6.263	6.263	71,649	-0.01(-0.23%)
Dec 30, 2009	6.268	6.306	6.225	6.278	132,817	-0.01(-0.23%)
Dec 29, 2009	6.282	6.311	6.278	6.292	82,425	+0.00(+0.00%)
Dec 28, 2009	6.282	6.301	6.273	6.292	91,658	-0.00(-0.08%)
Dec 24, 2009	6.273	6.297	6.235	6.297	100,281	+0.04(+0.61%)
Dec 23, 2009	6.201	6.263	6.193	6.258	214,003	+0.05(+0.77%)
Dec 22, 2009	6.206	6.244	6.206	6.211	145,214	+0.00(+0.00%)
Dec 21, 2009	6.192	6.225	6.187	6.211	182,228	+0.02(+0.31%)
Dec 18, 2009	6.206	6.249	6.187	6.192	224,742	-0.04(-0.69%)
Dec 17, 2009	6.216	6.292	6.211	6.235	217,121	-0.02(-0.38%)
Dec 16, 2009	6.216	6.292	6.216	6.258	205,893	+0.03(+0.54%)
Dec 15, 2009	6.282	6.297	6.225	6.225	217,208	-0.06(-0.98%)
Dec 14, 2009	6.270	6.297	6.268	6.287	161,861	+0.01(+0.15%)
Dec 11, 2009	6.368	6.373	6.273	6.278	166,055	-0.12(-1.93%)
Dec 10, 2009	6.406	6.411	6.377	6.401	96,831	+0.01(+0.22%)
Dec 09, 2009	6.344	6.392	6.339	6.387	99,829	+0.02(+0.37%)
Dec 08, 2009	6.335	6.368	6.325	6.363	119,374	+0.00(+0.07%)
Dec 07, 2009	6.330	6.373	6.320	6.358	116,609	+0.02(+0.30%)
Dec 04, 2009	6.349	6.354	6.316	6.339	88,449	+0.01(+0.15%)
Dec 03, 2009	6.282	6.344	6.282	6.330	99,861	+0.03(+0.53%)
Dec 02, 2009	6.254	6.297	6.254	6.297	114,348	+0.04(+0.68%)
Dec 01, 2009	6.230	6.268	6.230	6.254	141,724	+0.03(+0.54%)
Nov 30, 2009	6.197	6.235	6.197	6.220	83,787	+0.02(+0.31%)
Nov 27, 2009	6.125	6.209	6.125	6.201	32,800	+0.01(+0.23%)
Nov 25, 2009	6.149	6.211	6.149	6.187	92,563	+0.02(+0.31%)
Nov 24, 2009	6.178	6.178	6.149	6.168	109,320	+0.01(+0.15%)
Nov 23, 2009	6.130	6.201	6.130	6.159	151,456	+0.00(+0.08%)
Nov 20, 2009	6.120	6.163	6.120	6.154	114,287	+0.02(+0.31%)
Nov 19, 2009	6.130	6.138	6.111	6.135	113,075	+0.03(+0.55%)
Nov 18, 2009	6.144	6.154	6.087	6.101	177,166	-0.05(-0.83%)
Nov 17, 2009	6.159	6.168	6.130	6.153	98,087	+0.01(+0.14%)
Nov 16, 2009	6.140	6.157	6.120	6.144	125,070	+0.03(+0.55%)
Nov 13, 2009	6.154	6.178	6.097	6.111	96,993	-0.04(-0.70%)
Nov 12, 2009	6.187	6.211	6.135	6.154	101,216	-0.03(-0.54%)
Nov 11, 2009	6.268	6.268	6.187	6.187	105,967	-0.04(-0.69%)
Nov 10, 2009	6.235	6.263	6.230	6.230	90,198	-0.05(-0.76%)
Nov 09, 2009	6.273	6.292	6.254	6.278	103,874	+0.03(+0.53%)
Nov 06, 2009	6.249	6.263	6.235	6.244	42,134	-0.01(-0.15%)
Nov 05, 2009	6.230	6.268	6.220	6.254	89,340	+0.02(+0.31%)
Nov 04, 2009	6.192	6.243	6.192	6.235	103,781	+0.04(+0.69%)
Nov 03, 2009	6.168	6.235	6.168	6.192	104,265	-0.03(-0.46%)