BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.123	6.127	6.083	6.127	38,575	+0.02(+0.29%)
Jan 28, 2010	6.114	6.123	6.074	6.109	42,882	+0.02(+0.36%)
Jan 27, 2010	6.114	6.127	6.088	6.088	64,934	-0.03(-0.43%)
Jan 26, 2010	6.140	6.140	6.083	6.114	90,164	-0.01(-0.14%)
Jan 25, 2010	6.201	6.214	6.114	6.123	103,982	-0.08(-1.27%)
Jan 22, 2010	6.232	6.232	6.201	6.201	49,235	-0.03(-0.49%)
Jan 21, 2010	6.262	6.280	6.232	6.232	33,020	-0.03(-0.49%)
Jan 20, 2010	6.280	6.284	6.245	6.262	64,696	+0.00(+0.00%)
Jan 19, 2010	6.302	6.302	6.262	6.262	63,377	-0.03(-0.42%)
Jan 15, 2010	6.262	6.288	6.288	6.288	38,699	-0.01(-0.21%)
Jan 14, 2010	6.288	6.332	6.245	6.302	63,604	+0.02(+0.35%)
Jan 13, 2010	6.280	6.280	6.223	6.280	47,135	+0.03(+0.51%)
Jan 12, 2010	6.243	6.248	6.217	6.248	48,368	+0.03(+0.42%)
Jan 11, 2010	6.204	6.256	6.196	6.222	82,708	+0.04(+0.70%)
Jan 08, 2010	6.178	6.183	6.143	6.178	58,618	+0.02(+0.35%)
Jan 07, 2010	6.174	6.178	6.139	6.156	37,561	+0.01(+0.14%)
Jan 06, 2010	6.139	6.170	6.091	6.148	44,142	+0.07(+1.14%)
Jan 05, 2010	6.100	6.100	6.070	6.078	20,135	+0.00(+0.00%)
Jan 04, 2010	6.083	6.113	6.061	6.078	40,781	+0.00(+0.07%)
Dec 31, 2009	6.091	6.074	6.074	6.074	21,650	-0.00(-0.07%)
Dec 30, 2009	6.061	6.078	6.051	6.078	71,078	+0.03(+0.50%)
Dec 29, 2009	6.013	6.061	6.005	6.048	64,717	+0.04(+0.65%)
Dec 28, 2009	5.970	6.013	5.970	6.009	58,325	+0.03(+0.50%)
Dec 24, 2009	5.948	5.978	5.887	5.978	87,293	+0.05(+0.88%)
Dec 23, 2009	5.900	5.948	5.892	5.927	44,704	+0.05(+0.88%)
Dec 22, 2009	5.887	5.901	5.870	5.875	71,603	-0.05(-0.79%)
Dec 21, 2009	5.831	5.970	5.796	5.922	188,536	+0.09(+1.49%)
Dec 18, 2009	5.931	5.931	5.831	5.835	105,321	-0.05(-0.88%)
Dec 17, 2009	5.935	5.965	5.887	5.887	120,184	-0.04(-0.66%)
Dec 16, 2009	5.913	5.970	5.913	5.926	78,836	+0.02(+0.37%)
Dec 15, 2009	6.000	6.004	5.905	5.905	106,731	-0.08(-1.38%)
Dec 14, 2009	6.004	6.009	5.978	5.987	108,949	-0.02(-0.36%)
Dec 11, 2009	6.048	6.048	5.996	6.009	37,598	-0.04(-0.65%)
Dec 10, 2009	5.991	6.048	5.991	6.048	49,379	+0.05(+0.80%)
Dec 09, 2009	6.013	6.048	5.991	6.000	86,531	+0.02(+0.36%)
Dec 08, 2009	6.018	6.018	5.978	5.978	62,303	-0.04(-0.65%)
Dec 07, 2009	5.987	6.048	5.987	6.018	57,342	+0.01(+0.14%)
Dec 04, 2009	6.013	6.032	5.991	6.009	44,261	+0.00(+0.00%)
Dec 03, 2009	5.961	6.009	5.939	6.009	41,223	+0.06(+0.95%)
Dec 02, 2009	5.922	5.965	5.918	5.953	60,737	+0.02(+0.37%)
Dec 01, 2009	5.991	5.996	5.922	5.931	85,333	-0.05(-0.80%)
Nov 30, 2009	5.983	5.991	5.957	5.978	58,104	+0.02(+0.29%)
Nov 27, 2009	5.939	5.961	5.922	5.961	11,228	+0.02(+0.29%)
Nov 25, 2009	5.861	5.948	5.861	5.944	45,864	+0.10(+1.63%)
Nov 24, 2009	5.813	5.848	5.784	5.848	69,641	+0.06(+1.05%)
Nov 23, 2009	5.809	5.809	5.766	5.787	85,589	+0.00(+0.00%)
Nov 20, 2009	5.766	5.822	5.766	5.787	44,296	-0.01(-0.15%)
Nov 19, 2009	5.787	5.800	5.774	5.796	74,916	+0.00(+0.00%)
Nov 18, 2009	5.840	5.840	5.787	5.796	117,058	-0.02(-0.37%)
Nov 17, 2009	5.800	5.831	5.800	5.818	50,975	+0.03(+0.53%)
Nov 16, 2009	5.813	5.827	5.762	5.787	113,260	+0.01(+0.23%)
Nov 13, 2009	5.757	5.796	5.735	5.774	67,780	+0.06(+1.06%)
Nov 12, 2009	5.861	5.870	5.714	5.714	92,483	-0.15(-2.52%)
Nov 11, 2009	5.935	5.935	5.861	5.861	62,492	-0.05(-0.88%)
Nov 10, 2009	5.965	5.974	5.909	5.913	103,667	-0.09(-1.52%)
Nov 09, 2009	6.009	6.013	5.970	6.005	84,916	+0.01(+0.22%)
Nov 06, 2009	5.991	6.018	5.987	5.991	60,239	-0.04(-0.65%)
Nov 05, 2009	5.991	6.035	5.991	6.031	47,184	+0.04(+0.65%)
Nov 04, 2009	6.009	6.044	5.991	5.991	60,414	-0.01(-0.22%)
Nov 03, 2009	6.039	6.075	6.000	6.005	85,849	-0.06(-1.00%)