BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.890	4.890	4.778	4.811	666,308	-0.07(-1.46%)
Jan 28, 2010	4.882	4.890	4.770	4.882	834,110	+0.04(+0.89%)
Jan 27, 2010	4.902	4.923	4.798	4.839	791,338	-0.03(-0.63%)
Jan 26, 2010	4.879	4.958	4.869	4.869	693,761	-0.01(-0.26%)
Jan 25, 2010	5.004	5.004	4.831	4.882	938,816	-0.06(-1.13%)
Jan 22, 2010	5.111	5.111	4.905	4.938	974,159	-0.16(-3.09%)
Jan 21, 2010	5.123	5.146	5.052	5.095	883,252	-0.01(-0.10%)
Jan 20, 2010	5.144	5.144	5.019	5.101	944,982	-0.03(-0.50%)
Jan 19, 2010	5.080	5.149	5.080	5.126	721,002	+0.01(+0.25%)
Jan 15, 2010	5.202	5.113	5.113	5.113	921,935	-0.07(-1.37%)
Jan 14, 2010	5.184	5.211	5.162	5.184	799,333	+0.00(+0.00%)
Jan 13, 2010	5.126	5.184	5.126	5.184	626,188	+0.05(+1.04%)
Jan 12, 2010	5.151	5.152	5.090	5.131	774,304	-0.02(-0.30%)
Jan 11, 2010	5.149	5.177	5.123	5.146	932,804	+0.06(+1.25%)
Jan 08, 2010	5.080	5.085	5.050	5.083	603,464	+0.00(+0.05%)
Jan 07, 2010	5.080	5.098	5.042	5.080	705,550	+0.00(+0.05%)
Jan 06, 2010	5.027	5.079	5.004	5.078	907,845	+0.07(+1.42%)
Jan 05, 2010	4.895	5.007	4.887	5.007	761,693	+0.13(+2.66%)
Jan 04, 2010	4.801	4.877	4.801	4.877	783,405	+0.08(+1.59%)
Dec 31, 2009	4.821	4.801	4.801	4.801	472,575	-0.05(-1.00%)
Dec 30, 2009	4.813	4.849	4.801	4.849	543,013	+0.04(+0.83%)
Dec 29, 2009	4.846	4.846	4.803	4.809	698,731	-0.01(-0.24%)
Dec 28, 2009	4.857	4.877	4.796	4.821	611,373	-0.04(-0.84%)
Dec 24, 2009	4.829	4.869	4.816	4.862	322,130	+0.03(+0.68%)
Dec 23, 2009	4.798	4.829	4.770	4.829	565,560	+0.05(+1.12%)
Dec 22, 2009	4.770	4.783	4.740	4.775	732,830	+0.01(+0.13%)
Dec 21, 2009	4.798	4.816	4.768	4.769	584,483	-0.02(-0.34%)
Dec 18, 2009	4.826	4.829	4.742	4.785	649,132	-0.01(-0.16%)
Dec 17, 2009	4.775	4.846	4.775	4.793	877,161	-0.08(-1.67%)
Dec 16, 2009	4.844	4.923	4.844	4.874	983,032	+0.03(+0.68%)
Dec 15, 2009	4.821	4.849	4.791	4.841	741,153	+0.02(+0.47%)
Dec 14, 2009	4.820	4.826	4.801	4.818	805,491	+0.05(+1.12%)
Dec 11, 2009	4.788	4.788	4.745	4.765	494,847	+0.00(+0.00%)
Dec 10, 2009	4.755	4.770	4.727	4.765	504,330	+0.05(+0.97%)
Dec 09, 2009	4.707	4.747	4.696	4.719	735,050	-0.03(-0.70%)
Dec 08, 2009	4.727	4.773	4.704	4.752	706,408	-0.02(-0.32%)
Dec 07, 2009	4.816	4.816	4.752	4.768	1,011,461	-0.01(-0.16%)
Dec 04, 2009	4.846	4.846	4.760	4.775	927,070	+0.00(+0.05%)
Dec 03, 2009	4.775	4.813	4.760	4.773	838,430	-0.01(-0.21%)
Dec 02, 2009	4.770	4.813	4.757	4.783	1,088,663	+0.01(+0.27%)
Dec 01, 2009	4.783	4.808	4.752	4.770	868,937	+0.01(+0.11%)
Nov 30, 2009	4.831	4.852	4.745	4.765	584,069	-0.03(-0.58%)
Nov 27, 2009	4.755	4.807	4.712	4.793	357,076	-0.02(-0.48%)
Nov 25, 2009	4.796	4.829	4.796	4.816	461,566	+0.02(+0.42%)
Nov 24, 2009	4.747	4.831	4.696	4.796	920,916	+0.07(+1.51%)
Nov 23, 2009	4.714	4.775	4.696	4.724	719,051	+0.05(+1.09%)
Nov 20, 2009	4.740	4.740	4.623	4.674	807,526	-0.06(-1.29%)
Nov 19, 2009	4.780	4.780	4.696	4.735	676,672	-0.07(-1.38%)
Nov 18, 2009	4.824	4.824	4.760	4.801	693,856	+0.00(+0.05%)
Nov 17, 2009	4.747	4.801	4.732	4.798	881,092	+0.03(+0.59%)
Nov 16, 2009	4.740	4.770	4.730	4.770	910,591	+0.09(+2.01%)
Nov 13, 2009	4.747	4.783	4.653	4.676	1,513,061	-0.04(-0.92%)
Nov 12, 2009	4.897	4.925	4.702	4.719	1,957,081	-0.22(-4.43%)
Nov 11, 2009	5.062	5.080	4.933	4.938	839,996	-0.13(-2.66%)
Nov 10, 2009	5.057	5.098	4.887	5.073	1,471,430	-0.15(-2.92%)
Nov 09, 2009	5.090	5.248	5.090	5.225	1,230,034	+0.14(+2.66%)
Nov 06, 2009	5.037	5.093	5.012	5.090	516,968	+0.03(+0.59%)
Nov 05, 2009	5.004	5.073	4.971	5.060	745,603	+0.12(+2.36%)
Nov 04, 2009	4.862	4.979	4.857	4.943	1,179,704	+0.16(+3.42%)
Nov 03, 2009	4.722	4.779	4.670	4.779	609,654	+0.04(+0.89%)