US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	51.49	51.64	50.49	50.49	7,395	-0.37(-0.73%)
Jan 28, 2010	51.07	51.09	50.56	50.86	11,823	-0.62(-1.20%)
Jan 27, 2010	52.34	52.34	51.00	51.48	23,945	-1.35(-2.56%)
Jan 26, 2010	53.49	53.49	52.76	52.83	9,869	-1.58(-2.90%)
Jan 25, 2010	54.57	55.28	54.41	54.41	5,908	-0.50(-0.91%)
Jan 22, 2010	54.89	55.51	54.65	54.91	7,765	+1.07(+1.99%)
Jan 21, 2010	54.40	55.00	53.38	53.84	49,983	+0.48(+0.90%)
Jan 20, 2010	53.47	53.50	53.22	53.36	10,697	-0.42(-0.78%)
Jan 19, 2010	53.90	54.61	53.23	53.78	22,068	-1.11(-2.02%)
Jan 15, 2010	55.09	54.89	54.89	54.89	12,100	+0.83(+1.54%)
Jan 14, 2010	55.34	55.50	53.25	54.06	35,587	-1.05(-1.91%)
Jan 13, 2010	53.16	55.35	52.66	55.11	22,199	+1.34(+2.49%)
Jan 12, 2010	53.27	53.89	53.00	53.77	55,052	+0.66(+1.24%)
Jan 11, 2010	53.93	53.93	52.20	53.11	29,751	-1.83(-3.32%)
Jan 08, 2010	54.49	55.08	54.49	54.94	15,190	-0.73(-1.32%)
Jan 07, 2010	56.23	57.00	55.30	55.67	22,478	-0.79(-1.40%)
Jan 06, 2010	56.00	56.73	55.65	56.46	14,292	+1.94(+3.56%)
Jan 05, 2010	55.81	55.83	54.09	54.52	25,500	-1.64(-2.92%)
Jan 04, 2010	55.63	56.27	55.27	56.16	9,136	+1.96(+3.62%)
Dec 31, 2009		54.20	54.20	54.20	0	-0.57(-1.04%)
Dec 30, 2009	56.18	56.46	54.77	54.77	7,818	-1.24(-2.21%)
Dec 29, 2009	56.57	56.57	55.75	56.01	33,196	-1.02(-1.79%)
Dec 28, 2009	56.84	57.06	56.58	57.03	21,116	+1.86(+3.37%)
Dec 24, 2009	56.55	56.58	55.00	55.17	10,485	-1.08(-1.92%)
Dec 23, 2009	54.89	56.27	54.60	56.25	18,913	+0.98(+1.77%)
Dec 22, 2009	54.21	55.58	53.92	55.27	16,690	+0.36(+0.66%)
Dec 21, 2009	55.31	55.31	54.75	54.91	18,398	-1.12(-2.00%)
Dec 18, 2009	56.57	56.57	55.47	56.03	21,700	+0.46(+0.84%)
Dec 17, 2009	54.49	57.63	54.49	55.57	156,975	+1.67(+3.09%)
Dec 16, 2009	54.26	54.59	53.65	53.90	44,933	-0.56(-1.04%)
Dec 15, 2009	54.06	54.65	53.83	54.46	24,859	+0.89(+1.67%)
Dec 14, 2009	52.38	53.62	52.26	53.57	121,418	+1.66(+3.20%)
Dec 11, 2009	52.92	53.52	51.72	51.91	87,982	-1.05(-1.98%)
Dec 10, 2009	49.96	53.17	49.96	52.96	48,029	+3.20(+6.43%)
Dec 09, 2009	51.00	51.12	49.73	49.76	74,585	-1.36(-2.66%)
Dec 08, 2009	51.18	52.11	50.75	51.12	43,028	+0.58(+1.14%)
Dec 07, 2009	50.01	50.86	49.37	50.54	82,887	+3.11(+6.56%)
Dec 04, 2009	47.02	47.98	46.90	47.43	87,925	+1.11(+2.40%)
Dec 03, 2009	46.71	47.31	46.06	46.32	142,188	-0.88(-1.86%)
Dec 02, 2009	48.74	48.74	47.07	47.20	94,289	-1.78(-3.63%)
Dec 01, 2009	48.97	50.11	48.60	48.98	65,853	-0.99(-1.98%)
Nov 30, 2009	50.76	50.91	49.84	49.97	112,576	-2.95(-5.57%)
Nov 27, 2009	50.31	52.92	50.12	52.92	44,850	+0.79(+1.52%)
Nov 25, 2009	50.45	52.32	50.43	52.13	51,650	+3.02(+6.15%)
Nov 24, 2009	48.67	49.99	48.54	49.11	35,740	-0.50(-1.01%)
Nov 23, 2009	399.99	50.45	49.24	49.61	44,248	+0.36(+0.73%)
Nov 20, 2009	48.30	49.33	47.80	49.25	38,929	+0.38(+0.78%)
Nov 19, 2009	48.54	48.98	47.81	48.87	44,617	+0.79(+1.64%)