BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.427	3.453	3.353	3.355	0	-0.07(-2.16%)
Jan 29, 2009	3.525	3.525	3.427	3.429	68,881	-0.10(-2.72%)
Jan 28, 2009	3.458	3.525	3.458	3.525	101,791	+0.07(+2.14%)
Jan 27, 2009	3.451	3.458	3.427	3.451	86,069	+0.00(+0.06%)
Jan 26, 2009	3.351	3.475	3.351	3.449	119,595	+0.07(+1.99%)
Jan 23, 2009	3.216	3.381	3.216	3.381	162,763	+0.07(+2.04%)
Jan 22, 2009	3.212	3.377	3.181	3.314	214,806	+0.10(+3.11%)
Jan 21, 2009	3.159	3.214	3.105	3.214	158,995	+0.06(+1.86%)
Jan 20, 2009	3.231	3.231	3.135	3.155	104,751	-0.11(-3.27%)
Jan 16, 2009	3.303	3.368	3.240	3.262	99,323	-0.03(-0.86%)
Jan 15, 2009	3.264	3.316	3.223	3.290	117,918	-0.03(-0.92%)
Jan 14, 2009	3.416	3.425	3.320	3.320	142,445	-0.18(-5.22%)
Jan 13, 2009	3.545	3.577	3.460	3.503	133,644	-0.05(-1.29%)
Jan 12, 2009	3.664	3.666	3.505	3.549	144,095	-0.12(-3.15%)
Jan 09, 2009	3.488	3.699	3.488	3.664	119,287	+0.02(+0.42%)
Jan 08, 2009	3.662	3.664	3.579	3.649	109,416	+0.01(+0.30%)
Jan 07, 2009	3.786	3.786	3.612	3.638	189,042	-0.06(-1.65%)
Jan 06, 2009	3.634	3.749	3.634	3.699	111,507	+0.05(+1.49%)
Jan 05, 2009	3.732	3.740	3.634	3.645	214,286	+0.02(+0.60%)
Jan 02, 2009	3.503	3.688	3.503	3.623	0	+0.11(+3.10%)
Jan 01, 2009	3.294	3.514	3.292	3.514	0	+0.00(+0.00%)
Dec 31, 2008	3.294	3.514	3.292	3.514	416,634	+0.22(+6.67%)
Dec 30, 2008	3.220	3.294	3.220	3.294	233,216	+0.07(+2.30%)
Dec 29, 2008	3.268	3.268	3.188	3.220	184,184	-0.07(-1.99%)
Dec 26, 2008	3.253	3.307	3.229	3.286	77,732	+0.07(+2.03%)
Dec 24, 2008	3.201	3.351	3.188	3.220	305,434	+0.04(+1.37%)
Dec 23, 2008	3.266	3.266	3.168	3.177	287,538	-0.02(-0.48%)
Dec 22, 2008	3.351	3.351	3.166	3.192	152,230	-0.10(-3.17%)
Dec 19, 2008	3.264	3.340	3.257	3.297	213,946	+0.00(+0.00%)
Dec 18, 2008	3.351	3.438	3.249	3.297	250,042	+0.07(+2.16%)
Dec 17, 2008	3.257	3.257	3.201	3.227	187,181	-0.03(-0.96%)
Dec 16, 2008	3.153	3.283	3.090	3.258	503,650	+0.17(+5.38%)
Dec 15, 2008	3.373	3.501	3.059	3.092	267,345	-0.10(-3.27%)
Dec 12, 2008	3.427	3.427	3.116	3.196	300,627	+0.00(+0.07%)
Dec 11, 2008	3.201	3.429	3.146	3.194	402,456	+0.06(+1.94%)
Dec 10, 2008	3.085	3.153	3.046	3.133	268,806	-0.02(-0.62%)
Dec 09, 2008	3.112	3.288	3.101	3.153	315,830	-0.02(-0.75%)
Dec 08, 2008	2.937	3.194	2.937	3.177	263,107	+0.27(+9.36%)
Dec 05, 2008	2.774	2.937	2.707	2.905	313,482	+0.12(+4.22%)
Dec 04, 2008	2.809	2.861	2.787	2.787	384,408	-0.02(-0.70%)
Dec 03, 2008	2.787	2.807	2.731	2.807	332,297	+0.00(+0.08%)
Dec 02, 2008	2.663	2.805	2.646	2.805	198,040	+0.12(+4.37%)
Dec 01, 2008	2.753	2.794	2.665	2.687	372,818	-0.12(-4.26%)
Nov 28, 2008	2.894	2.894	2.746	2.807	166,601	+0.02(+0.62%)
Nov 26, 2008	2.676	2.848	2.644	2.790	347,205	+0.12(+4.65%)
Nov 25, 2008	2.679	2.722	2.605	2.665	212,678	+0.00(+0.08%)
Nov 24, 2008	2.448	2.737	2.448	2.663	368,029	+0.24(+9.68%)
Nov 21, 2008	2.354	2.439	2.272	2.428	515,075	+0.08(+3.24%)
Nov 20, 2008	2.574	2.611	2.352	2.352	501,876	-0.33(-12.33%)
Nov 19, 2008	2.805	2.842	2.665	2.683	319,847	-0.15(-5.15%)
Nov 18, 2008	2.842	2.872	2.748	2.829	249,678	-0.04(-1.52%)
Nov 17, 2008	3.048	3.048	2.864	2.872	268,903	-0.23(-7.37%)
Nov 14, 2008	3.077	3.142	3.046	3.101	183,596	-0.01(-0.35%)
Nov 13, 2008	3.142	3.144	2.940	3.112	313,932	-0.02(-0.63%)
Nov 12, 2008	3.327	3.329	3.105	3.131	224,990	-0.26(-7.64%)
Nov 11, 2008	3.466	3.466	3.340	3.390	154,297	-0.11(-3.18%)
Nov 10, 2008	3.499	3.638	3.445	3.502	209,550	+0.06(+1.71%)
Nov 07, 2008	3.380	3.443	3.323	3.443	283,239	+0.06(+1.86%)
Nov 06, 2008	3.548	3.548	3.359	3.380	304,156	-0.21(-5.74%)
Nov 05, 2008	3.569	3.648	3.539	3.586	247,354	-0.02(-0.58%)
Nov 04, 2008	3.434	3.607	3.434	3.607	307,080	+0.19(+5.68%)