BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.72	13.72	13.72	13.72	0	-0.01(-0.06%)
Apr 29, 2009	13.81	13.81	13.47	13.73	1,238	+0.27(+1.98%)
Apr 28, 2009	13.73	13.93	13.46	13.46	11,642	-0.35(-2.51%)
Apr 27, 2009	13.73	13.81	13.73	13.81	495	+0.15(+1.06%)
Apr 24, 2009	13.66	13.66	13.66	13.66	247	+0.20(+1.50%)
Apr 23, 2009	14.48	14.48	13.46	13.46	5,202	-0.48(-3.42%)
Apr 22, 2009	13.06	13.94	12.85	13.94	4,458	+0.61(+4.61%)
Apr 21, 2009	13.10	13.32	12.76	13.32	9,815	+0.00(+0.00%)
Apr 20, 2009	13.32	13.32	13.32	13.32	867	-0.12(-0.90%)
Apr 17, 2009	13.71	13.71	13.14	13.44	3,512	-0.36(-2.63%)
Apr 16, 2009	13.44	13.94	13.44	13.81	3,591	+0.57(+4.27%)
Apr 15, 2009	13.92	13.92	13.07	13.24	6,675	-0.88(-6.23%)
Apr 14, 2009	14.13	14.44	13.77	14.12	2,353	-0.01(-0.06%)
Apr 13, 2009	14.13	14.13	14.13	14.13	123	+0.00(+0.00%)
Apr 09, 2009	14.13	14.13	14.13	14.13	867	+0.10(+0.75%)
Apr 07, 2009	13.97	14.02	14.02	14.02	4,458	+0.10(+0.70%)
Apr 06, 2009	13.37	13.93	13.37	13.93	1,238	+0.56(+4.17%)
Apr 03, 2009	13.37	13.37	13.37	13.37	743	+0.30(+2.26%)
Apr 02, 2009	14.02	14.13	13.07	13.07	8,495	-0.56(-4.12%)
Apr 01, 2009	12.91	13.64	12.91	13.64	3,468	+0.79(+6.16%)
Mar 30, 2009	13.05	12.85	12.85	12.85	1,114	-0.86(-6.30%)
Mar 26, 2009	13.67	14.05	13.63	13.71	6,723	-0.23(-1.68%)
Mar 25, 2009	14.33	14.41	13.94	13.94	6,963	-0.19(-1.31%)
Mar 24, 2009	13.97	14.13	13.97	14.13	3,468	+0.00(+0.00%)
Mar 23, 2009	14.05	14.13	14.05	14.13	5,974	+0.28(+2.04%)
Mar 20, 2009	12.73	14.41	12.73	13.85	6,254	+0.00(+0.00%)
Mar 19, 2009	13.85	13.85	13.85	13.85	123	+0.12(+0.88%)
Mar 17, 2009	13.73	13.73	13.73	13.73	123	+0.00(+0.00%)
Mar 16, 2009	13.24	14.81	13.24	13.73	13,872	+0.69(+5.26%)
Mar 13, 2009	13.04	13.04	13.04	13.04	0	+0.20(+1.57%)
Mar 12, 2009	13.06	13.06	12.84	12.84	867	-0.28(-2.15%)
Mar 11, 2009	13.12	13.12	13.12	13.12	1,238	+0.09(+0.68%)
Mar 10, 2009	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)
Mar 09, 2009	12.94	13.23	12.94	13.03	1,734	+0.11(+0.88%)
Mar 06, 2009	13.00	13.00	12.92	12.92	0	-0.08(-0.62%)
Mar 05, 2009	13.44	13.44	12.72	13.00	1,238	-0.57(-4.17%)
Mar 04, 2009	13.93	13.93	13.08	13.56	5,397	-0.33(-2.38%)
Mar 02, 2009	13.69	14.23	13.69	13.89	867	+0.41(+3.05%)
Feb 27, 2009	13.05	14.41	13.05	13.48	0	+0.81(+6.37%)
Feb 26, 2009	12.68	12.68	12.68	12.68	247	-0.18(-1.38%)
Feb 25, 2009	11.83	12.86	11.83	12.85	12,312	+1.15(+9.79%)
Feb 24, 2009	12.11	12.19	11.67	11.71	3,220	-0.44(-3.65%)
Feb 23, 2009	12.68	12.68	12.15	12.15	1,493	-0.32(-2.59%)
Feb 20, 2009	12.88	12.88	12.47	12.47	2,105	-0.61(-4.63%)
Feb 19, 2009	12.81	13.08	12.34	13.08	6,495	+0.19(+1.50%)
Feb 18, 2009	12.93	13.28	12.89	12.89	1,857	-0.23(-1.79%)
Feb 17, 2009	13.52	13.52	13.12	13.12	1,734	-0.34(-2.52%)
Feb 13, 2009	14.33	14.33	13.09	13.46	4,706	-0.95(-6.61%)
Feb 12, 2009	14.53	14.53	14.41	14.41	247	+0.01(+0.06%)
Feb 11, 2009	14.40	14.41	14.40	14.40	619	+0.19(+1.36%)
Feb 10, 2009	14.21	14.21	14.21	14.21	123	-0.16(-1.10%)
Feb 09, 2009	15.14	15.36	14.37	14.37	13,033	-0.28(-1.90%)
Feb 06, 2009	14.13	14.69	14.13	14.65	1,486	+0.03(+0.22%)
Feb 05, 2009	13.81	14.61	13.81	14.61	4,830	+0.64(+4.56%)
Feb 04, 2009	13.93	14.02	13.93	13.98	1,981	+0.09(+0.64%)
Feb 03, 2009	13.81	13.89	13.81	13.89	495	+0.16(+1.18%)