Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.230	8.430	8.035	8.350	55,052	+0.09(+1.09%)
Jul 30, 2009	8.460	8.460	8.190	8.260	97,929	-0.11(-1.31%)
Jul 29, 2009	8.670	8.670	8.130	8.370	47,580	-0.06(-0.71%)
Jul 28, 2009	8.750	9.130	8.400	8.430	107,784	-0.35(-3.99%)
Jul 27, 2009	8.470	8.810	8.170	8.780	51,128	+0.22(+2.57%)
Jul 24, 2009	8.350	8.630	8.030	8.560	137,994	+0.06(+0.71%)
Jul 23, 2009	8.280	8.500	8.170	8.500	58,232	+0.16(+1.92%)
Jul 22, 2009	8.290	8.460	8.210	8.340	47,365	+0.00(+0.00%)
Jul 21, 2009	8.440	8.500	8.280	8.340	37,790	-0.13(-1.53%)
Jul 20, 2009	8.530	8.530	8.350	8.470	97,937	-0.03(-0.35%)
Jul 17, 2009	8.510	8.570	8.320	8.500	42,920	+0.01(+0.12%)
Jul 16, 2009	8.380	8.540	8.260	8.490	65,736	+0.04(+0.47%)
Jul 15, 2009	8.380	8.470	8.190	8.450	35,170	+0.23(+2.80%)
Jul 14, 2009	8.360	8.420	8.170	8.220	36,968	-0.12(-1.44%)
Jul 13, 2009	8.380	8.490	8.210	8.340	71,660	-0.15(-1.77%)
Jul 10, 2009	7.850	8.500	7.850	8.490	63,776	+0.64(+8.15%)
Jul 09, 2009	8.230	8.230	7.830	7.850	74,925	-0.33(-4.03%)
Jul 08, 2009	8.450	8.450	7.910	8.180	79,894	-0.22(-2.62%)
Jul 07, 2009	8.460	8.660	8.290	8.400	141,163	-0.09(-1.06%)
Jul 06, 2009	8.390	8.500	8.340	8.490	88,148	+0.09(+1.07%)
Jul 02, 2009	8.440	8.500	8.220	8.400	62,264	-0.10(-1.18%)
Jul 01, 2009	8.550	8.610	8.470	8.500	65,286	-0.12(-1.39%)
Jun 30, 2009	8.240	8.750	8.200	8.620	85,297	+0.41(+4.99%)
Jun 29, 2009	8.970	8.970	8.130	8.210	168,446	-0.82(-9.08%)
Jun 26, 2009	8.440	9.050	8.150	9.030	2,282,423	+0.65(+7.76%)
Jun 25, 2009	8.360	8.610	8.010	8.380	87,230	+0.33(+4.10%)
Jun 24, 2009	8.030	8.240	7.850	8.050	80,901	+0.05(+0.63%)
Jun 23, 2009	8.125	8.260	7.880	8.000	88,526	-0.07(-0.87%)
Jun 22, 2009	8.500	8.500	7.790	8.070	54,048	-0.52(-6.05%)
Jun 19, 2009	8.400	8.620	8.310	8.590	58,941	+0.25(+3.00%)
Jun 18, 2009	8.300	8.390	8.160	8.340	29,678	-0.04(-0.48%)
Jun 17, 2009	8.310	8.580	8.270	8.380	51,800	+0.15(+1.82%)
Jun 16, 2009	8.630	8.630	8.150	8.230	36,662	-0.46(-5.29%)
Jun 15, 2009	8.880	8.880	8.410	8.690	42,281	-0.18(-2.03%)
Jun 12, 2009	8.840	8.900	8.500	8.870	29,852	-0.08(-0.89%)
Jun 11, 2009	8.240	9.050	8.000	8.950	85,716	+0.64(+7.70%)
Jun 10, 2009	8.790	8.860	8.060	8.310	88,775	-0.53(-6.00%)
Jun 09, 2009	8.730	9.020	8.660	8.840	89,872	+0.18(+2.08%)
Jun 08, 2009	8.570	8.830	8.380	8.660	74,941	-0.24(-2.70%)
Jun 05, 2009	7.940	9.000	7.920	8.900	89,951	+1.08(+13.81%)
Jun 04, 2009	7.770	7.850	7.620	7.820	31,755	+0.12(+1.56%)
Jun 03, 2009	8.040	8.090	7.570	7.700	91,921	-0.30(-3.75%)
Jun 02, 2009	8.050	8.210	7.960	8.000	79,990	-0.14(-1.72%)
Jun 01, 2009	7.920	8.430	7.920	8.140	80,514	+0.36(+4.63%)
May 29, 2009	7.340	7.980	7.250	7.780	92,713	+0.44(+5.99%)
May 28, 2009	7.180	7.390	7.100	7.340	47,726	+0.12(+1.66%)
May 27, 2009	7.250	7.360	7.040	7.220	59,805	+0.02(+0.28%)
May 26, 2009	7.110	7.420	7.085	7.200	79,024	+0.09(+1.27%)
May 22, 2009	7.300	7.320	7.100	7.110	16,086	-0.11(-1.52%)
May 21, 2009	7.290	7.290	7.020	7.220	24,462	-0.13(-1.77%)
May 20, 2009	7.450	7.650	7.290	7.350	87,127	-0.14(-1.87%)
May 19, 2009	7.410	7.600	7.410	7.490	50,413	+0.01(+0.13%)
May 18, 2009	7.560	7.620	7.400	7.480	70,996	-0.12(-1.58%)
May 15, 2009	7.650	7.700	7.460	7.600	168,183	-0.09(-1.17%)
May 14, 2009	7.680	7.798	7.440	7.690	156,920	-0.11(-1.41%)
May 13, 2009	7.880	7.880	7.750	7.800	72,521	-0.18(-2.26%)
May 12, 2009	7.940	7.980	7.750	7.980	56,037	+0.03(+0.38%)
May 11, 2009	7.800	8.110	7.630	7.950	104,689	+0.20(+2.58%)
May 08, 2009	7.220	7.780	7.220	7.750	76,573	+0.52(+7.19%)
May 07, 2009	7.080	7.370	7.070	7.230	104,402	+0.13(+1.83%)
May 06, 2009	7.060	7.280	6.800	7.100	466,687	-0.15(-2.07%)
May 05, 2009	6.050	7.290	6.050	7.250	212,937	+0.62(+9.35%)
May 04, 2009	6.600	6.970	6.510	6.630	67,120	+0.16(+2.47%)