Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	40.32	40.33	39.05	39.80	4,473,241	-0.15(-0.38%)
Jan 29, 2009	41.60	41.95	39.94	39.95	3,347,402	-2.43(-5.73%)
Jan 28, 2009	41.24	42.63	41.20	42.38	5,379,621	+2.65(+6.67%)
Jan 27, 2009	39.75	39.93	39.10	39.73	4,023,444	+0.34(+0.86%)
Jan 26, 2009	39.40	40.00	38.78	39.39	3,461,765	+0.39(+1.00%)
Jan 23, 2009	39.15	39.45	38.52	39.00	4,853,716	-0.67(-1.69%)
Jan 22, 2009	40.32	41.22	39.46	39.67	3,872,202	-1.61(-3.90%)
Jan 21, 2009	40.25	41.37	38.91	41.28	5,355,110	+1.86(+4.72%)
Jan 20, 2009	42.34	42.60	39.35	39.42	5,771,397	-2.80(-6.63%)
Jan 19, 2009	42.90	43.29	42.08	42.22	1,945,673	-1.48(-3.39%)
Jan 16, 2009	45.00	45.00	41.98	43.70	4,513,415	-0.35(-0.79%)
Jan 15, 2009	44.00	44.61	42.58	44.05	3,702,519	+0.05(+0.11%)
Jan 14, 2009	44.75	44.80	43.23	44.00	3,349,851	-1.49(-3.28%)
Jan 13, 2009	44.83	45.65	44.32	45.49	2,660,153	+0.62(+1.38%)
Jan 12, 2009	45.67	46.20	44.65	44.87	2,254,918	-1.13(-2.46%)
Jan 09, 2009	46.75	47.00	45.87	46.00	2,490,711	-0.35(-0.76%)
Jan 08, 2009	45.20	46.91	44.81	46.35	2,352,593	+0.79(+1.73%)
Jan 07, 2009	46.11	46.49	45.15	45.56	2,314,806	-1.00(-2.15%)
Jan 06, 2009	45.88	46.56	45.08	46.56	3,157,039	+1.23(+2.71%)
Jan 05, 2009	44.40	45.33	43.37	45.33	4,510,607	+1.24(+2.81%)
Jan 02, 2009	43.30	44.10	42.09	44.09	1,903,811	+0.64(+1.47%)
Jan 01, 2009	42.99	43.70	42.42	43.45	0	+0.00(+0.00%)
Dec 31, 2008	42.99	43.70	42.42	43.45	1,785,745	+0.95(+2.24%)
Dec 30, 2008	40.85	42.64	40.65	42.50	2,608,133	+1.84(+4.53%)
Dec 29, 2008	40.23	40.98	39.75	40.66	2,312,733	+0.66(+1.65%)
Dec 24, 2008	40.00	40.38	39.76	40.00	1,340,095	-0.01(-0.02%)
Dec 23, 2008	41.21	41.75	40.00	40.01	3,553,329	-1.19(-2.89%)
Dec 22, 2008	41.79	41.96	40.41	41.20	3,674,278	-0.95(-2.25%)
Dec 19, 2008	41.11	42.15	40.38	42.15	10,893,065	+1.04(+2.53%)
Dec 18, 2008	40.76	41.21	39.81	41.11	5,020,048	+0.38(+0.93%)
Dec 17, 2008	40.35	40.75	40.10	40.73	100,144	-0.68(-1.64%)
Dec 16, 2008	40.05	41.81	39.26	41.41	4,977,071	+0.96(+2.37%)
Dec 15, 2008	41.15	41.59	40.00	40.45	2,888,391	-1.19(-2.86%)
Dec 12, 2008	40.00	41.99	39.36	41.64	3,368,904	+1.15(+2.84%)
Dec 11, 2008	42.29	42.47	40.08	40.49	3,510,152	-2.01(-4.73%)
Dec 10, 2008	42.83	42.95	41.30	42.50	4,742,987	+0.40(+0.95%)
Dec 09, 2008	44.50	44.72	42.10	42.10	4,909,215	-3.40(-7.47%)
Dec 08, 2008	44.25	46.09	44.00	45.50	7,464,665	+2.17(+5.01%)
Dec 05, 2008	41.00	43.33	40.87	43.33	4,401,168	+1.41(+3.36%)
Dec 04, 2008	42.08	43.72	41.20	41.92	5,581,887	-0.58(-1.36%)
Dec 03, 2008	40.30	42.73	40.10	42.50	5,713,878	+1.38(+3.36%)
Dec 02, 2008	42.85	42.89	40.69	41.12	6,203,530	-1.13(-2.67%)
Dec 01, 2008	43.45	43.78	42.00	42.25	4,668,524	-3.75(-8.15%)
Nov 28, 2008	42.14	46.00	42.00	46.00	4,469,050	+4.03(+9.60%)
Nov 27, 2008	41.80	42.45	41.30	41.97	1,104,864	+0.24(+0.58%)
Nov 26, 2008	41.75	42.59	40.37	41.73	5,099,926	+0.84(+2.05%)
Nov 25, 2008	39.80	40.94	39.10	40.89	14,464,622	-2.01(-4.69%)
Nov 24, 2008	41.95	44.00	38.33	42.90	5,126,923	+1.60(+3.87%)
Nov 21, 2008	44.00	44.35	39.22	41.30	8,609,428	-2.43(-5.56%)
Nov 20, 2008	48.50	48.87	43.70	43.73	5,249,069	-6.20(-12.42%)
Nov 19, 2008	51.60	51.92	49.77	49.93	3,587,909	-2.25(-4.31%)
Nov 18, 2008	52.12	53.06	50.88	52.18	2,776,320	+0.43(+0.83%)
Nov 17, 2008	53.39	53.42	51.70	51.75	2,648,896	-1.82(-3.40%)
Nov 14, 2008	54.00	54.80	53.26	53.57	1,942,692	+0.40(+0.75%)
Nov 13, 2008	53.50	53.75	51.24	53.17	2,831,910	+0.22(+0.42%)
Nov 12, 2008	55.06	55.28	52.55	52.95	3,445,385	-2.91(-5.21%)
Nov 11, 2008	56.25	56.44	55.24	55.86	1,953,181	-0.95(-1.67%)
Nov 10, 2008	57.70	58.01	56.63	56.81	3,422,891	-0.44(-0.77%)
Nov 07, 2008	57.50	57.82	56.76	57.25	1,663,805	-0.60(-1.04%)
Nov 06, 2008	56.98	57.85	56.00	57.85	2,558,737	+0.42(+0.73%)
Nov 05, 2008	58.28	58.47	57.00	57.43	4,754,974	-0.85(-1.46%)
Nov 04, 2008	57.42	58.40	56.90	58.28	2,855,764	+1.28(+2.25%)