Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.900	1.900	1.860	1.880	26,160	+0.00(+0.00%)
Jun 29, 2009	1.970	1.980	1.870	1.880	55,681	-0.02(-1.05%)
Jun 26, 2009	1.900	1.950	1.840	1.900	55,355	+0.05(+2.70%)
Jun 25, 2009	1.950	1.910	1.840	1.850	23,600	-0.07(-3.65%)
Jun 24, 2009	1.880	1.970	1.880	1.920	37,475	+0.07(+3.78%)
Jun 23, 2009	1.820	1.890	1.800	1.850	13,600	+0.01(+0.54%)
Jun 22, 2009	1.900	1.900	1.840	1.840	49,152	-0.07(-3.66%)
Jun 19, 2009	1.930	1.950	1.900	1.910	587,900	+0.01(+0.53%)
Jun 18, 2009	1.900	1.950	1.810	1.900	65,600	+0.00(+0.00%)
Jun 17, 2009	1.900	1.900	1.840	1.900	37,390	+0.01(+0.53%)
Jun 16, 2009	1.880	1.900	1.810	1.890	46,589	+0.04(+2.16%)
Jun 15, 2009	1.940	1.940	1.820	1.850	42,100	-0.05(-2.63%)
Jun 12, 2009	1.900	1.900	1.830	1.900	24,021	-0.02(-1.04%)
Jun 11, 2009	1.900	1.940	1.900	1.920	49,257	+0.02(+1.05%)
Jun 10, 2009	1.850	1.920	1.840	1.900	60,300	+0.03(+1.60%)
Jun 09, 2009	1.860	1.890	1.800	1.870	24,000	+0.03(+1.63%)
Jun 08, 2009	1.800	1.890	1.800	1.840	69,065	-0.06(-3.16%)
Jun 05, 2009	1.870	1.950	1.870	1.900	23,820	-0.04(-2.06%)
Jun 04, 2009	1.900	1.950	1.890	1.940	44,150	+0.04(+2.11%)
Jun 03, 2009	1.840	1.950	1.840	1.900	69,725	-0.03(-1.55%)
Jun 02, 2009	1.820	1.980	1.820	1.930	190,925	+0.06(+3.21%)
Jun 01, 2009	1.970	1.970	1.820	1.870	143,900	-0.07(-3.61%)
May 29, 2009	1.930	1.970	1.930	1.940	622,531	+0.00(+0.00%)
May 28, 2009	1.950	1.970	1.920	1.940	133,083	-0.01(-0.51%)
May 27, 2009	1.940	1.980	1.920	1.950	124,292	+0.08(+4.28%)
May 26, 2009	1.940	1.980	1.820	1.870	152,949	-0.11(-5.56%)
May 25, 2009	1.930	1.980	1.870	1.980	339,557	+0.06(+3.13%)
May 22, 2009	1.790	1.980	1.780	1.920	577,848	+0.15(+8.47%)
May 21, 2009	1.770	1.800	1.750	1.770	36,801	-0.03(-1.67%)
May 20, 2009	1.840	1.840	1.790	1.800	32,810	+0.02(+1.12%)
May 19, 2009	1.740	1.810	1.700	1.780	139,203	+0.03(+1.71%)
May 15, 2009	1.710	1.790	1.710	1.750	533,425	-0.01(-0.57%)
May 14, 2009	1.700	1.790	1.670	1.760	115,540	+0.06(+3.53%)
May 13, 2009	1.680	1.800	1.680	1.700	110,437	+0.02(+1.19%)
May 12, 2009	1.690	1.720	1.670	1.680	53,856	+0.02(+1.20%)
May 11, 2009	1.630	1.750	1.590	1.660	55,966	+0.03(+1.84%)
May 08, 2009	1.610	1.650	1.590	1.630	48,450	+0.06(+3.82%)
May 07, 2009	1.650	1.700	1.540	1.570	72,110	-0.08(-4.85%)
May 06, 2009	1.510	2.280	1.480	1.650	461,000	+0.18(+12.24%)
May 05, 2009	1.510	1.540	1.460	1.470	36,760	-0.07(-4.55%)
May 04, 2009	1.470	1.540	1.460	1.540	105,942	+0.11(+7.69%)
May 01, 2009	1.400	1.490	1.380	1.430	61,270	+0.03(+2.14%)
Apr 30, 2009	1.420	1.420	1.350	1.400	46,133	-0.01(-0.71%)
Apr 29, 2009	1.360	1.410	1.360	1.410	29,246	+0.07(+5.22%)
Apr 28, 2009	1.410	1.410	1.340	1.340	71,245	-0.08(-5.63%)
Apr 27, 2009	1.380	1.430	1.380	1.420	76,300	+0.06(+4.41%)
Apr 24, 2009	1.370	1.400	1.350	1.360	40,825	+0.04(+3.03%)
Apr 23, 2009	1.290	1.360	1.290	1.320	31,600	+0.02(+1.54%)
Apr 22, 2009	1.270	1.300	1.270	1.300	5,825	+0.02(+1.56%)
Apr 21, 2009	1.320	1.350	1.280	1.280	51,021	+0.01(+0.79%)
Apr 20, 2009	1.300	1.360	1.270	1.270	189,390	+0.02(+1.60%)
Apr 17, 2009	1.280	1.300	1.200	1.250	92,415	-0.03(-2.34%)
Apr 16, 2009	1.420	1.420	1.210	1.280	163,410	-0.12(-8.57%)
Apr 15, 2009	1.420	1.450	1.400	1.400	51,370	-0.04(-2.78%)
Apr 14, 2009	1.550	1.560	1.440	1.440	62,780	-0.07(-4.64%)
Apr 13, 2009	1.500	1.600	1.490	1.510	184,548	+0.03(+2.03%)
Apr 09, 2009	1.490	1.500	1.480	1.480	43,500	-0.01(-0.67%)
Apr 08, 2009	1.520	1.550	1.360	1.490	120,251	-0.01(-0.67%)
Apr 07, 2009	1.470	1.500	1.360	1.500	33,400	+0.10(+7.14%)
Apr 06, 2009	1.400	1.400	1.360	1.400	25,364	+0.00(+0.00%)
Apr 03, 2009	1.450	1.480	1.400	1.400	25,000	-0.10(-6.67%)
Apr 02, 2009	1.500	1.550	1.470	1.500	48,950	-0.03(-1.96%)